Ge Vernova Inc (GEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEV | CEG | TRP | WDS | BE |
| Company | Ge Vernova Inc | Constellation Energy Corp | Tc Energy Corp | Woodside Energy Group Ltd | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 630.86 | 369.17 | 54.26 | 16.74 | 115.50 |
| High | 640.00 | 370.07 | 54.97 | 16.88 | 119.83 |
| Low | 621.20 | 357.12 | 54.26 | 16.56 | 112.53 |
| Latest | 631.32 | 359.82 | 54.59 | 16.58 | 119.18 |
| Change | +2.21 | -8.80 | -0.22 | -0.31 | +1.09 |
| % Change | +0.35% | -2.39% | -0.40% | -1.84% | +0.92% |
| Volume | 2,348,000 | 2,018,100 | 1,155,000 | 551,600 | 13,499,600 |
| 20-Day Average Volume | 3,031,575 | 2,524,985 | 2,179,185 | 638,715 | 16,492,820 |
| Previous Close | 629.11 | 368.62 | 54.81 | 16.89 | 118.09 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 583.38 | 353.01 | 54.11 | 16.83 | 109.60 |
| 20-Day Raw Stochastic | 92.10% | 62.99% | 83.77% | 34.81% | 60.09% |
| 20-Day Relative Strength | 57.69 | 50.93 | 58.06 | 52.68 | 55.41 |
| Weighted Alpha | +84.84 | +43.88 | +16.20 | +14.81 | +278.09 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 48% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 11/28/25 | -1.25% since 11/28/25 | -0.24% since 11/28/25 | +1.34% since 11/28/25 | +9.10% since 11/28/25 |
| Low | 574.80 on 12/01/25 | 354.00 on 12/01/25 | 53.40 on 12/03/25 | 16.46 on 12/01/25 | 98.90 on 12/01/25 |
| High | 640.00 on 12/05/25 | 374.45 on 12/04/25 | 55.06 on 12/01/25 | 16.98 on 12/03/25 | 119.82 on 12/05/25 |
| 1-Month | |||||
| %Chg | +12.80% since 11/05/25 | -0.94% since 11/05/25 | +8.42% since 11/05/25 | +1.22% since 11/05/25 | -15.72% since 11/05/25 |
| Low | 530.16 on 11/21/25 | 326.83 on 11/14/25 | 49.64 on 11/06/25 | 16.03 on 11/25/25 | 76.00 on 11/21/25 |
| High | 640.00 on 12/05/25 | 379.20 on 11/20/25 | 55.34 on 11/17/25 | 17.61 on 11/11/25 | 147.86 on 11/10/25 |
| 3-Month | |||||
| %Chg | +8.46% since 09/05/25 | +19.31% since 09/05/25 | +5.26% since 09/05/25 | -0.42% since 09/05/25 | +108.83% since 09/05/25 |
| Low | 530.16 on 11/21/25 | 296.35 on 09/09/25 | 49.27 on 11/04/25 | 14.27 on 10/14/25 | 52.00 on 09/09/25 |
| High | 664.69 on 10/15/25 | 412.70 on 10/15/25 | 55.37 on 10/06/25 | 17.61 on 11/11/25 | 147.86 on 11/10/25 |
| 6-Month | |||||
| %Chg | +30.35% since 06/05/25 | +24.13% since 06/05/25 | +6.27% since 06/05/25 | +11.57% since 06/05/25 | +482.79% since 06/05/25 |
| Low | 458.65 on 06/10/25 | 286.00 on 06/06/25 | 46.29 on 07/10/25 | 14.27 on 10/14/25 | 20.81 on 06/06/25 |
| High | 677.29 on 07/31/25 | 412.70 on 10/15/25 | 55.37 on 10/06/25 | 17.70 on 08/13/25 | 147.86 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,289,744 | 112,368,192 | 56,815,912 | 31,520,238 | 28,187,380 |
| Shares Outstanding, K | 271,320 | 312,290 | 1,040,775 | 1,901,100 | 236,511 |
| Annual Sales | 34,935,000,000 | 23,568,000,000 | 10,050,080,000 | 13,179,000,000 | 1,473,860,000 |
| Annual Net Income | 1,552,000,000 | 3,749,000,000 | 3,428,600,000 | 3,573,000,000 | -29,230,000 |
| Last Quarter Sales | 9,969,000,000 | 6,570,000,000 | 2,688,730,000 | N/A | 519,050,000 |
| Last Quarter Net Income | 452,000,000 | 930,000,000 | 462,400,000 | N/A | -23,090,000 |
| 60-Month Beta | 1.71 | 1.11 | 0.70 | 0.40 | 3.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 10/22/25 | 3.04 on 11/07/25 | 0.56 on 11/06/25 | N/A | 0.15 on 10/28/25 |
| Latest Earnings Date | 01/28/26 | 11/07/25 | 11/06/25 | 06/30/25 | 10/28/25 |
| Most Recent Dividend | 0.250 on 10/20/25 | 0.388 on 11/17/25 | 0.619 on 09/29/25 | 0.510 on 08/29/25 | N/A |
| Next Ex-Dividends Date | 10/20/25 | 11/17/25 | 12/31/25 | 08/29/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 102.46 | 38.68 | 21.41 | 0.00 | 656.06 |