Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | VFC | PVH | LULU | KORS |
| Company | Guess Inc | V.F. Corp | Phillips-Van Heusen Corp | Lululemon Athletica | Michael Kors Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.84 | 12.71 | 110.31 | 362.17 | 37.32 |
| High | 26.33 | 12.98 | 113.43 | 366.13 | 37.93 |
| Low | 25.83 | 12.70 | 110.04 | 359.33 | 37.03 |
| Last | 26.29 | 12.93 | 113.06 | 365.30 | 37.92 |
| Change | +0.53 | +0.14 | +3.49 | +3.51 | +0.74 |
| % Change | +2.06% | +1.09% | +3.19% | +0.97% | +1.99% |
| Volume | 654,933 | 3,149,682 | 532,588 | 888,967 | 2,129,900 |
| 20-Day Average Volume | 1,763,128 | 11,422,619 | 1,570,198 | 2,193,091 | 3,790,080 |
| Previous Close | 25.76 | 12.79 | 109.57 | 361.79 | 37.18 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.82 | 13.51 | 114.24 | 360.94 | 39.06 |
| 20-Day Raw Stochastic | 20.55% | 27.49% | 22.30% | 52.92% | 22.63% |
| 20-Day Relative Strength | 46.15% | 39.90% | 43.57% | 38.46% | 32.83% |
| Weighted Alpha | +34.62 | -46.23 | +36.88 | -11.32 | -49.60 |
| Today's Opinion | 56% Buy | 100% Sell | 8% Buy | 72% Sell | N/A |
| Previous Opinion | 56% Buy | 100% Sell | 8% Buy | 88% Sell | N/A |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | 24% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 04/16/24 | +2.51% since 04/16/24 | +4.87% since 04/16/24 | +7.63% since 04/16/24 | +5.25% since 12/24/18 |
| Low | 25.27 on 04/17/24 | 12.22 on 04/18/24 | 105.43 on 04/19/24 | 341.24 on 04/17/24 | 35.93 on 12/26/18 |
| High | 26.33 on 04/23/24 | 12.98 on 04/22/24 | 113.43 on 04/23/24 | 366.13 on 04/23/24 | 38.12 on 12/28/18 |
| 1-Month | |||||
| %Chg | -13.99% since 03/22/24 | -8.55% since 03/22/24 | -16.01% since 03/22/24 | -9.51% since 03/22/24 | -13.33% since 11/30/18 |
| Low | 24.45 on 04/16/24 | 11.91 on 04/16/24 | 104.72 on 04/03/24 | 330.61 on 04/16/24 | 35.68 on 12/24/18 |
| High | 33.50 on 04/01/24 | 15.46 on 03/28/24 | 141.15 on 04/01/24 | 405.08 on 03/25/24 | 45.58 on 12/03/18 |
| 3-Month | |||||
| %Chg | +16.06% since 01/23/24 | -22.93% since 01/23/24 | -5.28% since 01/23/24 | -23.52% since 01/23/24 | -44.69% since 09/28/18 |
| Low | 22.31 on 01/31/24 | 11.91 on 04/16/24 | 104.72 on 04/03/24 | 330.61 on 04/16/24 | 35.68 on 12/24/18 |
| High | 33.50 on 04/01/24 | 17.69 on 02/12/24 | 141.15 on 04/01/24 | 491.30 on 01/30/24 | 69.06 on 10/01/18 |
| 6-Month | |||||
| %Chg | +22.20% since 10/23/23 | -26.28% since 10/23/23 | +53.38% since 10/23/23 | -9.35% since 10/23/23 | -43.06% since 06/29/18 |
| Low | 20.43 on 11/22/23 | 11.91 on 04/16/24 | 71.32 on 11/01/23 | 330.61 on 04/16/24 | 35.68 on 12/24/18 |
| High | 33.50 on 04/01/24 | 20.69 on 12/14/23 | 141.15 on 04/01/24 | 516.39 on 12/29/23 | 75.96 on 08/22/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,369,917 | 4,972,957 | 6,320,983 | 45,588,436 | 5,696,721 |
| Shares Outstanding, K | 53,180 | 388,816 | 57,689 | 126,008 | 150,230 |
| Annual Sales | 2,776,530,000 | 11,612,470,000 | 9,217,700,000 | 9,619,280,000 | 4,718,600,000 |
| Annual Net Income | 198,200,000 | 118,580,000 | 663,600,000 | 1,550,190,000 | 591,900,000 |
| Last Quarter Sales | 891,050,000 | 2,960,280,000 | 2,489,900,000 | 3,205,100,000 | 1,253,800,000 |
| Last Quarter Net Income | 115,270,000 | -42,450,000 | 271,800,000 | 669,470,000 | 137,600,000 |
| 60-Month Beta | 1.98 | 1.48 | 2.20 | 1.30 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 03/20/24 | 0.57 on 02/06/24 | 3.72 on 04/01/24 | 5.29 on 03/21/24 | 1.27 on 11/07/18 |
| Latest Earnings Date | 05/22/24 | 05/28/24 | 05/29/24 | 06/06/24 | 02/06/19 |
| Most Recent Dividend | 2.550 on 04/16/24 | 0.090 on 03/08/24 | 0.038 on 03/05/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/16/24 | 03/08/24 | 03/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 10.52 | 9.94 | 27.58 | 7.45 |