Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | VFC | LULU | UAA | UA |
| Company | Guess Inc | V.F. Corp | Lululemon Athletica | Under Armour | Under Armour Inc Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.38 | 12.57 | 346.96 | 6.59 | 6.43 |
| High | 25.77 | 12.97 | 353.10 | 6.82 | 6.58 |
| Low | 25.37 | 12.56 | 346.61 | 6.59 | 6.40 |
| Last | 25.69 | 12.83 | 352.47 | 6.73 | 6.47 |
| Change | +0.13 | +0.16 | +4.96 | +0.12 | +0.11 |
| % Change | +0.51% | +1.26% | +1.43% | +1.82% | +1.73% |
| Volume | 890,496 | 7,545,861 | 2,463,878 | 4,537,284 | 2,784,654 |
| 20-Day Average Volume | 1,818,907 | 11,669,543 | 3,262,939 | 6,160,559 | 2,773,227 |
| Previous Close | 25.56 | 12.67 | 347.51 | 6.61 | 6.36 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.23 | 13.65 | 364.21 | 6.88 | 6.61 |
| 20-Day Raw Stochastic | 13.70% | 25.92% | 24.82% | 30.35% | 30.93% |
| 20-Day Relative Strength | 43.25% | 39.24% | 32.27% | 36.92% | 36.74% |
| Weighted Alpha | +25.89 | -46.10 | -15.36 | -24.62 | -20.29 |
| Today's Opinion | 56% Buy | 100% Sell | 72% Sell | 64% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 72% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | Hold | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.89% since 04/12/24 | +5.95% since 04/12/24 | +4.86% since 04/12/24 | +2.59% since 04/12/24 | +2.86% since 04/12/24 |
| Low | 24.45 on 04/16/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 |
| High | 27.90 on 04/15/24 | 12.97 on 04/19/24 | 353.10 on 04/19/24 | 6.82 on 04/19/24 | 6.58 on 04/19/24 |
| 1-Month | |||||
| %Chg | +2.11% since 03/19/24 | -11.52% since 03/19/24 | -24.57% since 03/19/24 | -6.92% since 03/19/24 | -6.91% since 03/19/24 |
| Low | 24.45 on 04/16/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 |
| High | 33.50 on 04/01/24 | 15.46 on 03/28/24 | 480.94 on 03/21/24 | 7.43 on 04/01/24 | 7.14 on 04/01/24 |
| 3-Month | |||||
| %Chg | +13.87% since 01/19/24 | -18.33% since 01/19/24 | -27.18% since 01/19/24 | -10.39% since 01/19/24 | -11.00% since 01/19/24 |
| Low | 22.31 on 01/31/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 6.17 on 04/16/24 |
| High | 33.50 on 04/01/24 | 17.69 on 02/12/24 | 491.30 on 01/30/24 | 9.08 on 02/29/24 | 8.68 on 02/29/24 |
| 6-Month | |||||
| %Chg | +15.72% since 10/19/23 | -30.87% since 10/19/23 | -11.04% since 10/19/23 | -8.81% since 10/19/23 | -5.41% since 10/19/23 |
| Low | 20.43 on 11/22/23 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 6.16 on 10/27/23 |
| High | 33.50 on 04/01/24 | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 9.50 on 12/20/23 | 8.99 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,359,281 | 4,926,299 | 43,789,040 | 2,877,208 | 2,768,387 |
| Shares Outstanding, K | 53,180 | 388,816 | 126,008 | 435,281 | 435,281 |
| Annual Sales | 2,776,530,000 | 11,612,470,000 | 9,619,280,000 | 5,903,640,000 | 5,903,640,000 |
| Annual Net Income | 198,200,000 | 118,580,000 | 1,550,190,000 | 386,770,000 | 386,770,000 |
| Last Quarter Sales | 891,050,000 | 2,960,280,000 | 3,205,100,000 | 1,486,100,000 | 1,486,100,000 |
| Last Quarter Net Income | 115,270,000 | -42,450,000 | 669,470,000 | 114,140,000 | 114,140,000 |
| 60-Month Beta | 1.98 | 1.47 | 1.30 | 1.64 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 03/20/24 | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 0.19 on 02/08/24 | 0.19 on 02/08/24 |
| Latest Earnings Date | 05/22/24 | 05/28/24 | 06/06/24 | 05/14/24 | 05/14/24 |
| Most Recent Dividend | 2.550 on 04/16/24 | 0.090 on 03/08/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/16/24 | 03/08/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 10.04 | 26.98 | 10.40 | 10.00 |