Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | VFC | LULU | UAA | RL |
| Company | Guess Inc | V.F. Corp | Lululemon Athletica | Under Armour | Ralph Lauren Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.54 | 12.77 | 362.05 | 6.74 | 168.23 |
| High | 26.56 | 12.77 | 362.05 | 6.74 | 170.92 |
| Low | 25.92 | 12.77 | 362.05 | 6.74 | 167.24 |
| Last | 25.72 | 12.61 | 360.30 | 6.74 | 165.03 |
| Change | -0.22 | -0.38 | -4.29 | -0.11 | -3.18 |
| % Change | -0.85% | -2.93% | -1.18% | -1.61% | -1.89% |
| Volume | 851,600 | 4,633 | 2,897 | 9,942 | 1,069,500 |
| 20-Day Average Volume | 1,724,130 | 11,337,977 | 2,031,550 | 5,773,447 | 995,555 |
| Previous Close | 26.47 | 12.99 | 364.59 | 6.85 | 168.08 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.61 | 13.33 | 358.48 | 6.81 | 168.89 |
| 20-Day Raw Stochastic | 16.46% | 24.23% | 49.35% | 31.34% | 36.17% |
| 20-Day Relative Strength | 44.81% | 39.42% | 37.55% | 38.30% | 48.11% |
| Weighted Alpha | +32.02 | -46.90 | -12.25 | -24.25 | +49.21 |
| Today's Opinion | 56% Buy | 100% Sell | 72% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 72% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 04/17/24 | +0.79% since 04/18/24 | +4.18% since 04/18/24 | +1.97% since 04/18/24 | +5.63% since 04/17/24 |
| Low | 25.33 on 04/18/24 | 12.56 on 04/19/24 | 346.39 on 04/19/24 | 6.59 on 04/19/24 | 156.91 on 04/19/24 |
| High | 26.56 on 04/24/24 | 13.10 on 04/24/24 | 368.36 on 04/24/24 | 6.93 on 04/23/24 | 170.92 on 04/24/24 |
| 1-Month | |||||
| %Chg | -15.20% since 03/22/24 | -11.75% since 03/25/24 | -6.90% since 03/25/24 | -5.34% since 03/25/24 | -10.34% since 03/22/24 |
| Low | 24.45 on 04/16/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 156.91 on 04/19/24 |
| High | 33.50 on 04/01/24 | 15.46 on 03/28/24 | 395.27 on 03/26/24 | 7.43 on 04/01/24 | 188.15 on 03/28/24 |
| 3-Month | |||||
| %Chg | +15.03% since 01/24/24 | -25.10% since 01/25/24 | -23.67% since 01/25/24 | -11.20% since 01/25/24 | +20.99% since 01/24/24 |
| Low | 22.31 on 01/31/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 139.49 on 01/25/24 |
| High | 33.50 on 04/01/24 | 17.69 on 02/12/24 | 491.30 on 01/30/24 | 9.08 on 02/29/24 | 192.03 on 03/21/24 |
| 6-Month | |||||
| %Chg | +19.48% since 10/24/23 | -28.86% since 10/25/23 | -8.73% since 10/25/23 | -7.42% since 10/25/23 | +44.16% since 10/24/23 |
| Low | 20.43 on 11/22/23 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 109.59 on 10/27/23 |
| High | 33.50 on 04/01/24 | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 9.50 on 12/20/23 | 192.03 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,379,489 | 5,050,720 | 45,941,256 | 2,981,675 | 10,752,991 |
| Shares Outstanding, K | 53,180 | 388,816 | 126,008 | 435,281 | 63,926 |
| Annual Sales | 2,776,530,000 | 11,612,470,000 | 9,619,280,000 | 5,903,640,000 | 6,443,600,000 |
| Annual Net Income | 198,200,000 | 118,580,000 | 1,550,190,000 | 386,770,000 | 522,700,000 |
| Last Quarter Sales | 891,050,000 | 2,960,280,000 | 3,205,100,000 | 1,486,100,000 | 1,934,000,000 |
| Last Quarter Net Income | 115,270,000 | -42,450,000 | 669,470,000 | 114,140,000 | 276,600,000 |
| 60-Month Beta | 1.98 | 1.47 | 1.30 | 1.64 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 03/20/24 | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 0.19 on 02/08/24 | 4.17 on 02/08/24 |
| Latest Earnings Date | 05/22/24 | 05/28/24 | 06/06/24 | 05/14/24 | 05/23/24 |
| Most Recent Dividend | 2.550 on 04/16/24 | 0.090 on 03/08/24 | N/A | N/A | 0.750 on 03/27/24 |
| Next Ex-Dividends Date | 04/16/24 | 03/08/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 10.61 | 28.54 | 10.87 | 17.67 |