Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GES | VFC | LULU | RL | UAA |
Company | Guess Inc | V.F. Corp | Lululemon Athletica | Ralph Lauren Corp | Under Armour |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 31.24 | 15.15 | 390.50 | 186.01 | 7.29 |
High | 31.69 | 15.46 | 394.32 | 188.15 | 7.43 |
Low | 31.10 | 15.13 | 390.07 | 185.65 | 7.28 |
Last | 31.38 | 15.33 | 392.07 | 187.95 | 7.43 |
Change | +0.18 | +0.24 | +2.61 | +1.45 | +0.17 |
% Change | +0.58% | +1.59% | +0.67% | +0.78% | +2.34% |
Volume | 484,514 | 6,122,672 | 1,252,631 | 213,097 | 3,086,126 |
20-Day Average Volume | 1,455,093 | 8,011,041 | 2,561,848 | 1,032,945 | 7,328,234 |
Previous Close | 31.20 | 15.09 | 389.46 | 186.50 | 7.26 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.08 | 15.17 | 443.94 | 182.99 | 7.80 |
20-Day Raw Stochastic | 88.22% | 56.41% | 5.69% | 76.67% | 21.39% |
20-Day Relative Strength | 72.60% | 48.52% | 31.78% | 63.47% | 41.97% |
Weighted Alpha | +71.63 | -31.89 | 0.00 | +76.45 | -19.08 |
Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 100% Buy | 40% Sell |
Previous Opinion | 100% Buy | 100% Sell | 40% Sell | 100% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/21/24 | +5.81% since 03/21/24 | -18.28% since 03/21/24 | -1.26% since 03/21/24 | +0.47% since 03/21/24 |
Low | 29.42 on 03/26/24 | 13.91 on 03/22/24 | 385.88 on 03/26/24 | 182.15 on 03/25/24 | 7.06 on 03/25/24 |
High | 31.69 on 03/28/24 | 15.46 on 03/28/24 | 418.70 on 03/22/24 | 189.74 on 03/22/24 | 7.43 on 03/28/24 |
1-Month | |||||
%Chg | +25.23% since 02/28/24 | -4.85% since 02/28/24 | -15.70% since 02/28/24 | +2.35% since 02/28/24 | -17.72% since 02/28/24 |
Low | 24.58 on 03/18/24 | 13.91 on 03/22/24 | 385.88 on 03/26/24 | 174.82 on 03/11/24 | 6.96 on 03/18/24 |
High | 32.22 on 03/21/24 | 16.52 on 03/01/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 9.08 on 02/29/24 |
3-Month | |||||
%Chg | +33.85% since 12/28/23 | -19.28% since 12/28/23 | -23.16% since 12/28/23 | +29.04% since 12/28/23 | -17.26% since 12/28/23 |
Low | 21.99 on 01/04/24 | 13.91 on 03/22/24 | 385.88 on 03/26/24 | 134.90 on 01/18/24 | 6.96 on 03/18/24 |
High | 32.22 on 03/21/24 | 19.23 on 12/29/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 9.08 on 02/29/24 |
6-Month | |||||
%Chg | +47.18% since 09/28/23 | -7.26% since 09/28/23 | +3.24% since 09/28/23 | +62.94% since 09/28/23 | +13.05% since 09/28/23 |
Low | 20.38 on 10/03/23 | 12.85 on 11/01/23 | 354.66 on 10/06/23 | 108.60 on 10/12/23 | 6.45 on 10/06/23 |
High | 32.22 on 03/21/24 | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 9.50 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,675,440 | 5,867,234 | 49,146,344 | 11,922,198 | 3,160,140 |
Shares Outstanding, K | 53,700 | 388,816 | 126,191 | 63,926 | 435,281 |
Annual Sales | 2,776,530,000 | 11,612,470,000 | 9,619,280,000 | 6,443,600,000 | 5,903,640,000 |
Annual Net Income | 198,200,000 | 118,580,000 | 1,550,190,000 | 522,700,000 | 386,770,000 |
Last Quarter Sales | 891,050,000 | 2,960,280,000 | 3,205,100,000 | 1,934,000,000 | 1,486,100,000 |
Last Quarter Net Income | 115,270,000 | -42,450,000 | 669,470,000 | 276,600,000 | 114,140,000 |
60-Month Beta | 1.96 | 1.48 | 1.33 | 1.53 | 1.67 |
Per-Share Information | |||||
Most Recent Earnings | 2.01 on 03/20/24 | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 0.19 on 02/08/24 |
Latest Earnings Date | 03/20/24 | 02/06/24 | 03/21/24 | 02/08/24 | 05/14/24 |
Most Recent Dividend | 0.300 on 12/05/23 | 0.090 on 03/08/24 | N/A | 0.750 on 03/27/24 | N/A |
Next Ex-Dividends Date | 04/16/24 | 03/08/24 | N/A | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.64 | 11.69 | 30.21 | 19.23 | 11.27 |