Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Guess Inc (GES)

Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 31.24 15.15 390.50 186.01 7.29
High 31.69 15.46 394.32 188.15 7.43
Low 31.10 15.13 390.07 185.65 7.28
Last 31.38 15.33 392.07 187.95 7.43
Change +0.18 +0.24 +2.61 +1.45 +0.17
% Change +0.58% +1.59% +0.67% +0.78% +2.34%
Volume 484,514 6,122,672 1,252,631 213,097 3,086,126
20-Day Average Volume 1,455,093 8,011,041 2,561,848 1,032,945 7,328,234
Previous Close 31.20 15.09 389.46 186.50 7.26
Industry Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.08 15.17 443.94 182.99 7.80
20-Day Raw Stochastic 88.22% 56.41% 5.69% 76.67% 21.39%
20-Day Relative Strength 72.60% 48.52% 31.78% 63.47% 41.97%
Weighted Alpha +71.63 -31.89 0.00 +76.45 -19.08
Today's Opinion 100% Buy 88% Sell 40% Sell 100% Buy 40% Sell
Previous Opinion 100% Buy 100% Sell 40% Sell 100% Buy 40% Sell
Last Month's Opinion 100% Buy 88% Sell 56% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg unch since 03/21/24 +5.81% since 03/21/24 -18.28% since 03/21/24 -1.26% since 03/21/24 +0.47% since 03/21/24
Low 29.42 on 03/26/24 13.91 on 03/22/24 385.88 on 03/26/24 182.15 on 03/25/24 7.06 on 03/25/24
High 31.69 on 03/28/24 15.46 on 03/28/24 418.70 on 03/22/24 189.74 on 03/22/24 7.43 on 03/28/24
1-Month  
%Chg +25.23% since 02/28/24 -4.85% since 02/28/24 -15.70% since 02/28/24 +2.35% since 02/28/24 -17.72% since 02/28/24
Low 24.58 on 03/18/24 13.91 on 03/22/24 385.88 on 03/26/24 174.82 on 03/11/24 6.96 on 03/18/24
High 32.22 on 03/21/24 16.52 on 03/01/24 480.94 on 03/21/24 192.03 on 03/21/24 9.08 on 02/29/24
3-Month  
%Chg +33.85% since 12/28/23 -19.28% since 12/28/23 -23.16% since 12/28/23 +29.04% since 12/28/23 -17.26% since 12/28/23
Low 21.99 on 01/04/24 13.91 on 03/22/24 385.88 on 03/26/24 134.90 on 01/18/24 6.96 on 03/18/24
High 32.22 on 03/21/24 19.23 on 12/29/23 516.39 on 12/29/23 192.03 on 03/21/24 9.08 on 02/29/24
6-Month  
%Chg +47.18% since 09/28/23 -7.26% since 09/28/23 +3.24% since 09/28/23 +62.94% since 09/28/23 +13.05% since 09/28/23
Low 20.38 on 10/03/23 12.85 on 11/01/23 354.66 on 10/06/23 108.60 on 10/12/23 6.45 on 10/06/23
High 32.22 on 03/21/24 20.69 on 12/14/23 516.39 on 12/29/23 192.03 on 03/21/24 9.50 on 12/20/23
Key Statistics  
Market Capitalization, $K 1,675,440 5,867,234 49,146,344 11,922,198 3,160,140
Shares Outstanding, K 53,700 388,816 126,191 63,926 435,281
Annual Sales 2,776,530,000 11,612,470,000 9,619,280,000 6,443,600,000 5,903,640,000
Annual Net Income 198,200,000 118,580,000 1,550,190,000 522,700,000 386,770,000
Last Quarter Sales 891,050,000 2,960,280,000 3,205,100,000 1,934,000,000 1,486,100,000
Last Quarter Net Income 115,270,000 -42,450,000 669,470,000 276,600,000 114,140,000
60-Month Beta 1.96 1.48 1.33 1.53 1.67
Per-Share Information  
Most Recent Earnings 2.01 on 03/20/24 0.57 on 02/06/24 5.29 on 03/21/24 4.17 on 02/08/24 0.19 on 02/08/24
Latest Earnings Date 03/20/24 02/06/24 03/21/24 02/08/24 05/14/24
Most Recent Dividend 0.300 on 12/05/23 0.090 on 03/08/24 N/A 0.750 on 03/27/24 N/A
Next Ex-Dividends Date 04/16/24 03/08/24 N/A 03/27/24 N/A
Ratios  
Price/Earnings ttm 9.64 11.69 30.21 19.23 11.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar