Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Guess Inc (GES)

Guess Inc (GES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 22.17 82.98 261.00 120.94 16.80
High 22.26 83.76 263.50 121.36 16.87
Low 21.84 82.67 259.81 119.06 16.43
Last 22.02 83.40 262.51 119.80 16.57
Change -0.02 +0.73 +3.28 -0.81 -0.16
% Change -0.09% +0.88% +1.27% -0.67% -0.96%
Volume 784,654 2,315,223 897,341 746,804 11,261,406
20-Day Average Volume 689,038 3,241,296 1,111,952 976,215 8,359,476
Previous Close 22.04 82.67 259.23 120.61 16.73
Industry Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.13 84.24 247.01 118.57 19.52
20-Day Raw Stochastic 40.17% 8.99% 96.87% 50.12% 2.75%
20-Day Relative Strength 51.74% 37.56% 71.64% 53.11% 33.33%
Weighted Alpha +11.94 -6.36 +80.08 +1.77 -29.69
Today's Opinion 80% Buy 40% Sell 100% Buy 100% Buy 72% Sell
Previous Opinion 80% Buy 40% Sell 100% Buy 100% Buy 72% Sell
Last Month's Opinion 100% Buy 80% Buy 100% Buy 88% Buy 24% Sell
Performance  
5-Days  
%Chg -0.72% since 02/11/20 +0.53% since 02/11/20 +4.34% since 02/11/20 -0.47% since 02/11/20 -0.12% since 02/11/20
Low 21.84 on 02/19/20 82.48 on 02/18/20 250.78 on 02/12/20 119.06 on 02/19/20 16.43 on 02/19/20
High 23.00 on 02/12/20 84.40 on 02/14/20 263.50 on 02/19/20 124.18 on 02/12/20 17.49 on 02/12/20
1-Month  
%Chg -6.30% since 01/17/20 -11.53% since 01/17/20 +8.81% since 01/17/20 -1.88% since 01/17/20 -18.73% since 01/17/20
Low 21.10 on 01/31/20 82.24 on 01/27/20 231.84 on 01/27/20 111.27 on 01/28/20 16.43 on 02/19/20
High 23.39 on 01/22/20 95.15 on 01/22/20 263.50 on 02/19/20 128.29 on 02/05/20 21.51 on 01/29/20
3-Month  
%Chg +23.99% since 11/19/19 -3.39% since 11/19/19 +21.04% since 11/19/19 +8.45% since 11/19/19 -4.39% since 11/19/19
Low 16.91 on 11/21/19 82.24 on 01/27/20 215.11 on 11/22/19 103.43 on 11/21/19 16.43 on 02/19/20
High 23.58 on 01/17/20 100.25 on 01/02/20 263.50 on 02/19/20 128.29 on 02/05/20 21.96 on 01/03/20
6-Month  
%Chg +51.55% since 08/19/19 +4.26% since 08/19/19 +46.92% since 08/19/19 +37.46% since 08/19/19 -11.72% since 08/19/19
Low 13.81 on 08/28/19 77.95 on 08/23/19 177.24 on 08/20/19 82.69 on 08/26/19 16.43 on 02/19/20
High 23.58 on 01/17/20 100.25 on 01/02/20 263.50 on 02/19/20 128.29 on 02/05/20 21.96 on 01/03/20
Key Statistics  
Market Capitalization, $K 1,446,684 32,631,502 33,776,116 8,894,021 7,554,666
Shares Outstanding, K 65,639 394,720 130,294 73,742 451,564
Annual Sales 2,609,690,000 13,848,660,000 3,288,320,000 6,313,000,000 5,267,130,000
Annual Net Income 14,100,000 1,259,790,000 483,800,000 430,900,000 92,140,000
Last Quarter Sales 615,940,000 3,384,750,000 916,140,000 1,750,700,000 1,441,230,000
Last Quarter Net Income 12,420,000 465,000,000 125,980,000 334,100,000 -15,300,000
60-Month Beta 0.44 1.20 0.79 0.90 0.63
Per-Share Information  
Most Recent Earnings 0.22 on 11/26/19 1.23 on 01/23/20 0.96 on 12/11/19 2.86 on 02/04/20 0.10 on 02/11/20
Latest Earnings Date 03/18/20 01/23/20 03/25/20 02/04/20 02/11/20
Most Recent Dividend 0.112 on 12/10/19 0.480 on 12/09/19 N/A 0.688 on 12/26/19 N/A
Next Ex-Dividends Date 12/10/19 03/09/20 N/A 12/26/19 N/A
Ratios  
Price/Earnings ttm 21.33 24.68 56.41 14.77 50.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar