Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Guess Inc (GES)

Guess Inc (GES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 14.72 85.66 178.08 114.51 25.01
High 15.48 86.29 180.74 116.53 25.50
Low 14.72 85.42 177.03 114.38 24.80
Last 15.25 85.70 177.31 115.36 25.07
Change +0.53 +0.29 +0.05 +1.68 +0.17
% Change +3.60% +0.34% +0.03% +1.48% +0.68%
Volume 3,271,400 1,359,900 1,944,500 766,400 3,632,600
20-Day Average Volume 3,025,965 1,614,355 2,897,395 960,580 4,600,760
Previous Close 14.72 85.41 177.26 113.68 24.90
Industry Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.02 85.87 175.39 112.12 25.60
20-Day Raw Stochastic 43.77% 58.02% 55.43% 79.28% 52.17%
20-Day Relative Strength 42.53% 44.69% 52.84% 49.80% 52.98%
Weighted Alpha -35.45 +3.69 +44.42 -8.97 +10.57
Today's Opinion 16% Sell 64% Sell 32% Buy 24% Sell 16% Buy
Previous Opinion 64% Sell 64% Sell 32% Buy 24% Sell 16% Buy
Last Month's Opinion 56% Sell 56% Sell 32% Buy 80% Sell 96% Buy
Performance  
5-Days  
%Chg +5.61% since 06/19/19 -3.00% since 06/19/19 -5.23% since 06/19/19 +2.41% since 06/19/19 -7.01% since 06/19/19
Low 14.36 on 06/20/19 85.33 on 06/25/19 175.17 on 06/25/19 112.84 on 06/20/19 24.80 on 06/26/19
High 15.48 on 06/26/19 89.28 on 06/21/19 190.52 on 06/20/19 118.65 on 06/24/19 27.34 on 06/20/19
1-Month  
%Chg -13.74% since 05/24/19 +1.98% since 05/24/19 +2.62% since 05/24/19 +5.60% since 05/24/19 +6.50% since 05/24/19
Low 13.88 on 06/13/19 80.76 on 05/31/19 160.88 on 05/29/19 102.77 on 05/31/19 22.42 on 05/30/19
High 18.19 on 05/28/19 89.28 on 06/21/19 190.52 on 06/20/19 118.65 on 06/24/19 27.50 on 06/18/19
3-Month  
%Chg -18.67% since 03/26/19 +0.81% since 03/26/19 +23.51% since 03/26/19 -5.65% since 03/26/19 +20.12% since 03/26/19
Low 13.88 on 06/13/19 80.76 on 05/31/19 143.88 on 03/27/19 102.77 on 05/31/19 20.56 on 04/09/19
High 21.06 on 05/02/19 96.20 on 04/18/19 190.52 on 06/20/19 133.63 on 04/24/19 27.50 on 06/18/19
6-Month  
%Chg -24.77% since 12/26/18 +22.87% since 12/26/18 +44.55% since 12/26/18 +13.18% since 12/26/18 +40.68% since 12/26/18
Low 13.88 on 06/13/19 67.83 on 12/27/18 118.28 on 01/02/19 98.15 on 12/27/18 17.10 on 12/27/18
High 23.28 on 03/01/19 96.20 on 04/18/19 190.52 on 06/20/19 133.63 on 04/24/19 27.50 on 06/18/19
Key Statistics  
Market Capitalization, $K 1,054,570 33,921,264 23,092,368 8,875,338 11,231,070
Shares Outstanding, K 71,642 397,158 130,274 78,073 451,047
Annual Sales 2,609,690,000 13,848,660,000 3,288,320,000 6,313,000,000 5,193,190,000
Annual Net Income 14,100,000 1,259,790,000 483,800,000 430,900,000 -46,300,000
Last Quarter Sales 536,690,000 3,212,970,000 782,320,000 1,505,700,000 1,204,720,000
Last Quarter Net Income -21,370,000 128,800,000 96,600,000 31,600,000 22,480,000
60-Month Beta 0.45 1.16 0.60 0.85 0.43
Per-Share Information  
Most Recent Earnings -0.25 on 06/06/19 0.60 on 05/22/19 0.74 on 06/12/19 1.07 on 05/14/19 0.05 on 05/02/19
Latest Earnings Date 06/06/19 05/22/19 06/12/19 07/30/19 07/25/19
Most Recent Dividend 0.112 on 06/18/19 0.510 on 06/07/19 N/A 0.688 on 06/27/19 N/A
Next Ex-Dividends Date 06/18/19 06/07/19 N/A 06/27/19 N/A
Ratios  
Price/Earnings ttm 15.39 23.30 45.10 16.26 82.26
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar