Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GES | VFC | COH | UAA | HBI |
Company | Guess Inc | V.F. Corp | Coach Inc | Under Armour | Hanesbrands Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.24 | 15.15 | 40.12 | 7.29 | 5.65 |
High | 32.52 | 15.46 | 40.36 | 7.43 | 5.86 |
Low | 31.10 | 15.13 | 39.88 | 7.28 | 5.65 |
Last | 31.47 | 15.34 | 39.90 | 7.38 | 5.80 |
Change | +0.27 | +0.25 | -0.38 | +0.12 | +0.20 |
% Change | +0.87% | +1.66% | -0.94% | +1.65% | +3.57% |
Volume | 1,653,800 | 9,844,600 | 2,971,900 | 5,202,200 | 5,944,600 |
20-Day Average Volume | 1,514,755 | 8,206,850 | 3,065,315 | 7,441,465 | 11,519,805 |
Previous Close | 31.20 | 15.09 | 40.28 | 7.26 | 5.60 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.09 | 15.17 | 39.79 | 7.80 | 5.45 |
20-Day Raw Stochastic | 86.78% | 54.68% | 53.33% | 20.19% | 92.21% |
20-Day Relative Strength | 72.95% | 48.19% | 45.58% | 41.45% | 63.00% |
Weighted Alpha | +72.80 | -32.20 | +6.20 | -19.50 | +25.80 |
Today's Opinion | 100% Buy | 88% Sell | N/A | 40% Sell | 88% Buy |
Previous Opinion | 100% Buy | 100% Sell | N/A | 40% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 88% Sell | N/A | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.48% since 03/21/24 | +5.50% since 03/21/24 | +0.25% since 10/23/17 | +0.14% since 03/21/24 | +9.85% since 03/21/24 |
Low | 29.42 on 03/26/24 | 13.91 on 03/22/24 | 39.72 on 10/25/17 | 7.06 on 03/25/24 | 5.09 on 03/22/24 |
High | 32.52 on 03/28/24 | 15.46 on 03/28/24 | 40.95 on 10/26/17 | 7.43 on 03/28/24 | 5.86 on 03/28/24 |
1-Month | |||||
%Chg | +25.83% since 02/28/24 | -5.13% since 02/28/24 | -0.94% since 09/29/17 | -18.00% since 02/28/24 | +10.90% since 02/28/24 |
Low | 24.58 on 03/18/24 | 13.91 on 03/22/24 | 38.70 on 10/05/17 | 6.96 on 03/18/24 | 5.09 on 03/22/24 |
High | 32.52 on 03/28/24 | 16.52 on 03/01/24 | 40.95 on 10/26/17 | 9.08 on 02/29/24 | 5.86 on 03/28/24 |
3-Month | |||||
%Chg | +34.49% since 12/28/23 | -19.52% since 12/28/23 | -18.05% since 07/28/17 | -17.54% since 12/28/23 | +30.63% since 12/28/23 |
Low | 21.99 on 01/04/24 | 13.91 on 03/22/24 | 38.70 on 10/05/17 | 6.96 on 03/18/24 | 3.88 on 01/19/24 |
High | 32.52 on 03/28/24 | 19.23 on 12/29/23 | 48.60 on 08/08/17 | 9.08 on 02/29/24 | 5.86 on 03/28/24 |
6-Month | |||||
%Chg | +47.89% since 09/28/23 | -7.53% since 09/28/23 | +1.29% since 04/28/17 | +12.67% since 09/28/23 | +61.11% since 09/28/23 |
Low | 20.38 on 10/03/23 | 12.85 on 11/01/23 | 38.47 on 05/01/17 | 6.45 on 10/06/23 | 3.58 on 11/30/23 |
High | 32.52 on 03/28/24 | 20.69 on 12/14/23 | 48.85 on 07/21/17 | 9.50 on 12/20/23 | 5.86 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,675,440 | 5,867,234 | 11,336,788 | 3,160,140 | 1,968,719 |
Shares Outstanding, K | 53,700 | 388,816 | 284,130 | 435,281 | 351,557 |
Annual Sales | 2,776,530,000 | 11,612,470,000 | 4,488,300,000 | 5,903,640,000 | 5,636,520,000 |
Annual Net Income | 198,200,000 | 118,580,000 | 591,000,000 | 386,770,000 | -17,730,000 |
Last Quarter Sales | 891,050,000 | 2,960,280,000 | 1,133,800,000 | 1,486,100,000 | 1,296,830,000 |
Last Quarter Net Income | 115,270,000 | -42,450,000 | 151,700,000 | 114,140,000 | 77,940,000 |
60-Month Beta | 1.96 | 1.48 | 0.44 | 1.67 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | 2.01 on 03/20/24 | 0.57 on 02/06/24 | 0.50 on 08/15/17 | 0.19 on 02/08/24 | 0.03 on 02/15/24 |
Latest Earnings Date | 03/20/24 | 02/06/24 | 11/07/17 | 05/14/24 | 05/01/24 |
Most Recent Dividend | 0.300 on 12/05/23 | 0.090 on 03/08/24 | 0.338 on 09/07/17 | N/A | 0.150 on 11/21/22 |
Next Ex-Dividends Date | 04/16/24 | 03/08/24 | 09/07/17 | N/A | 11/21/22 |
Ratios | |||||
Price/Earnings ttm | 9.64 | 11.69 | 18.65 | 11.27 | 89.33 |