Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Guess Inc (GES)

Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 31.24 15.15 40.12 7.29 5.65
High 32.52 15.46 40.36 7.43 5.86
Low 31.10 15.13 39.88 7.28 5.65
Last 31.47 15.34 39.90 7.38 5.80
Change +0.27 +0.25 -0.38 +0.12 +0.20
% Change +0.87% +1.66% -0.94% +1.65% +3.57%
Volume 1,653,800 9,844,600 2,971,900 5,202,200 5,944,600
20-Day Average Volume 1,514,755 8,206,850 3,065,315 7,441,465 11,519,805
Previous Close 31.20 15.09 40.28 7.26 5.60
Industry Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 27.09 15.17 39.79 7.80 5.45
20-Day Raw Stochastic 86.78% 54.68% 53.33% 20.19% 92.21%
20-Day Relative Strength 72.95% 48.19% 45.58% 41.45% 63.00%
Weighted Alpha +72.80 -32.20 +6.20 -19.50 +25.80
Today's Opinion 100% Buy 88% Sell N/A 40% Sell 88% Buy
Previous Opinion 100% Buy 100% Sell N/A 40% Sell 88% Buy
Last Month's Opinion 100% Buy 88% Sell N/A 88% Buy 56% Buy
Performance  
5-Days  
%Chg +0.48% since 03/21/24 +5.50% since 03/21/24 +0.25% since 10/23/17 +0.14% since 03/21/24 +9.85% since 03/21/24
Low 29.42 on 03/26/24 13.91 on 03/22/24 39.72 on 10/25/17 7.06 on 03/25/24 5.09 on 03/22/24
High 32.52 on 03/28/24 15.46 on 03/28/24 40.95 on 10/26/17 7.43 on 03/28/24 5.86 on 03/28/24
1-Month  
%Chg +25.83% since 02/28/24 -5.13% since 02/28/24 -0.94% since 09/29/17 -18.00% since 02/28/24 +10.90% since 02/28/24
Low 24.58 on 03/18/24 13.91 on 03/22/24 38.70 on 10/05/17 6.96 on 03/18/24 5.09 on 03/22/24
High 32.52 on 03/28/24 16.52 on 03/01/24 40.95 on 10/26/17 9.08 on 02/29/24 5.86 on 03/28/24
3-Month  
%Chg +34.49% since 12/28/23 -19.52% since 12/28/23 -18.05% since 07/28/17 -17.54% since 12/28/23 +30.63% since 12/28/23
Low 21.99 on 01/04/24 13.91 on 03/22/24 38.70 on 10/05/17 6.96 on 03/18/24 3.88 on 01/19/24
High 32.52 on 03/28/24 19.23 on 12/29/23 48.60 on 08/08/17 9.08 on 02/29/24 5.86 on 03/28/24
6-Month  
%Chg +47.89% since 09/28/23 -7.53% since 09/28/23 +1.29% since 04/28/17 +12.67% since 09/28/23 +61.11% since 09/28/23
Low 20.38 on 10/03/23 12.85 on 11/01/23 38.47 on 05/01/17 6.45 on 10/06/23 3.58 on 11/30/23
High 32.52 on 03/28/24 20.69 on 12/14/23 48.85 on 07/21/17 9.50 on 12/20/23 5.86 on 03/28/24
Key Statistics  
Market Capitalization, $K 1,675,440 5,867,234 11,336,788 3,160,140 1,968,719
Shares Outstanding, K 53,700 388,816 284,130 435,281 351,557
Annual Sales 2,776,530,000 11,612,470,000 4,488,300,000 5,903,640,000 5,636,520,000
Annual Net Income 198,200,000 118,580,000 591,000,000 386,770,000 -17,730,000
Last Quarter Sales 891,050,000 2,960,280,000 1,133,800,000 1,486,100,000 1,296,830,000
Last Quarter Net Income 115,270,000 -42,450,000 151,700,000 114,140,000 77,940,000
60-Month Beta 1.96 1.48 0.44 1.67 1.57
Per-Share Information  
Most Recent Earnings 2.01 on 03/20/24 0.57 on 02/06/24 0.50 on 08/15/17 0.19 on 02/08/24 0.03 on 02/15/24
Latest Earnings Date 03/20/24 02/06/24 11/07/17 05/14/24 05/01/24
Most Recent Dividend 0.300 on 12/05/23 0.090 on 03/08/24 0.338 on 09/07/17 N/A 0.150 on 11/21/22
Next Ex-Dividends Date 04/16/24 03/08/24 09/07/17 N/A 11/21/22
Ratios  
Price/Earnings ttm 9.64 11.69 18.65 11.27 89.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar