Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | LULU | VFC | UAA | RL |
| Company | Guess Inc | Lululemon Athletica | V.F. Corp | Under Armour | Ralph Lauren Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.48 | 346.50 | 12.27 | 6.55 | 159.74 |
| High | 25.90 | 352.10 | 12.75 | 6.70 | 159.83 |
| Low | 25.33 | 344.31 | 12.22 | 6.53 | 157.00 |
| Last | 25.56 | 347.51 | 12.67 | 6.61 | 157.36 |
| Change | +0.05 | +2.65 | +0.42 | +0.06 | -1.90 |
| % Change | +0.20% | +0.77% | +3.43% | +0.92% | -1.19% |
| Volume | 930,624 | 2,172,081 | 6,827,204 | 3,761,837 | 992,709 |
| 20-Day Average Volume | 2,105,841 | 3,308,701 | 11,399,194 | 6,173,929 | 918,444 |
| Previous Close | 25.51 | 344.86 | 12.25 | 6.55 | 159.25 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.51 | 370.47 | 13.73 | 6.92 | 173.24 |
| 20-Day Raw Stochastic | 11.93% | 10.48% | 20.14% | 17.91% | 0.83% |
| 20-Day Relative Strength | 42.54% | 29.00% | 37.45% | 32.91% | 33.76% |
| Weighted Alpha | +24.78 | -17.36 | -47.27 | -26.54 | +36.30 |
| Today's Opinion | 56% Buy | 72% Sell | 100% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 100% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.11% since 04/11/24 | -1.01% since 04/11/24 | -3.85% since 04/11/24 | -0.53% since 04/11/24 | -4.68% since 04/11/24 |
| Low | 24.45 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 157.00 on 04/18/24 |
| High | 28.34 on 04/12/24 | 352.10 on 04/18/24 | 12.82 on 04/12/24 | 6.70 on 04/18/24 | 164.36 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.00% since 03/18/24 | -24.63% since 03/18/24 | -12.27% since 03/18/24 | -8.64% since 03/18/24 | -14.04% since 03/18/24 |
| Low | 24.45 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 157.00 on 04/18/24 |
| High | 33.50 on 04/01/24 | 480.94 on 03/21/24 | 15.46 on 03/28/24 | 7.43 on 04/01/24 | 192.03 on 03/21/24 |
| 3-Month | |||||
| %Chg | +14.18% since 01/18/24 | -27.45% since 01/18/24 | -17.59% since 01/18/24 | -11.93% since 01/18/24 | +13.98% since 01/18/24 |
| Low | 22.13 on 01/19/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 136.14 on 01/19/24 |
| High | 33.50 on 04/01/24 | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 9.08 on 02/29/24 | 192.03 on 03/21/24 |
| 6-Month | |||||
| %Chg | +13.62% since 10/18/23 | -14.61% since 10/18/23 | -32.41% since 10/18/23 | -9.64% since 10/18/23 | +35.23% since 10/18/23 |
| Low | 20.43 on 11/22/23 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 109.59 on 10/27/23 |
| High | 33.50 on 04/01/24 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 9.50 on 12/20/23 | 192.03 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,356,622 | 43,455,120 | 4,762,996 | 2,851,091 | 10,180,214 |
| Shares Outstanding, K | 53,180 | 126,008 | 388,816 | 435,281 | 63,926 |
| Annual Sales | 2,776,530,000 | 9,619,280,000 | 11,612,470,000 | 5,903,640,000 | 6,443,600,000 |
| Annual Net Income | 198,200,000 | 1,550,190,000 | 118,580,000 | 386,770,000 | 522,700,000 |
| Last Quarter Sales | 891,050,000 | 3,205,100,000 | 2,960,280,000 | 1,486,100,000 | 1,934,000,000 |
| Last Quarter Net Income | 115,270,000 | 669,470,000 | -42,450,000 | 114,140,000 | 276,600,000 |
| 60-Month Beta | 1.98 | 1.30 | 1.47 | 1.64 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 03/20/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 4.17 on 02/08/24 |
| Latest Earnings Date | 05/22/24 | 06/06/24 | 05/28/24 | 05/14/24 | 05/23/24 |
| Most Recent Dividend | 2.550 on 04/16/24 | N/A | 0.090 on 03/08/24 | N/A | 0.750 on 03/27/24 |
| Next Ex-Dividends Date | 04/16/24 | N/A | 03/08/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 26.52 | 10.30 | 10.48 | 16.92 |