Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | LULU | VFC | RL | GIL |
| Company | Guess Inc | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 26.54 | 368.36 | 12.85 | 168.23 | 35.69 |
| High | 26.56 | 368.36 | 13.10 | 170.92 | 36.13 |
| Low | 25.92 | 361.22 | 12.72 | 167.24 | 35.47 |
| Last | 25.94 | 364.59 | 12.99 | 168.21 | 35.64 |
| Change | -0.53 | -0.09 | +0.04 | +0.13 | -0.08 |
| % Change | -2.00% | -0.02% | +0.31% | +0.08% | -0.22% |
| Volume | 851,591 | 1,258,300 | 6,499,154 | 1,069,649 | 245,193 |
| 20-Day Average Volume | 1,724,125 | 2,148,330 | 11,679,855 | 995,560 | 722,530 |
| Previous Close | 26.47 | 364.68 | 12.95 | 168.08 | 35.72 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.61 | 359.85 | 13.45 | 168.89 | 36.07 |
| 20-Day Raw Stochastic | 16.46% | 53.22% | 30.42% | 36.17% | 34.01% |
| 20-Day Relative Strength | 44.81% | 38.36% | 40.87% | 48.11% | 50.50% |
| Weighted Alpha | +32.02 | -11.40 | -45.63 | +49.21 | +12.13 |
| Today's Opinion | 56% Buy | 72% Sell | 100% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 100% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 04/17/24 | +5.72% since 04/17/24 | +6.04% since 04/17/24 | +5.63% since 04/17/24 | +1.22% since 04/17/24 |
| Low | 25.33 on 04/18/24 | 344.31 on 04/18/24 | 12.22 on 04/18/24 | 156.91 on 04/19/24 | 34.63 on 04/22/24 |
| High | 26.56 on 04/24/24 | 368.36 on 04/24/24 | 13.10 on 04/24/24 | 170.92 on 04/24/24 | 36.13 on 04/24/24 |
| 1-Month | |||||
| %Chg | -15.20% since 03/22/24 | -9.57% since 03/22/24 | -7.81% since 03/22/24 | -10.34% since 03/22/24 | -4.78% since 03/22/24 |
| Low | 24.45 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 156.91 on 04/19/24 | 34.63 on 04/22/24 |
| High | 33.50 on 04/01/24 | 405.08 on 03/25/24 | 15.46 on 03/28/24 | 188.15 on 03/28/24 | 38.00 on 03/25/24 |
| 3-Month | |||||
| %Chg | +15.03% since 01/24/24 | -23.22% since 01/24/24 | -22.72% since 01/24/24 | +20.99% since 01/24/24 | +10.86% since 01/24/24 |
| Low | 22.31 on 01/31/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 139.49 on 01/25/24 | 32.14 on 01/25/24 |
| High | 33.50 on 04/01/24 | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 192.03 on 03/21/24 | 38.87 on 03/20/24 |
| 6-Month | |||||
| %Chg | +19.48% since 10/24/23 | -9.61% since 10/24/23 | -27.51% since 10/24/23 | +44.16% since 10/24/23 | +24.31% since 10/24/23 |
| Low | 20.43 on 11/22/23 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 109.59 on 10/27/23 | 27.24 on 10/27/23 |
| High | 33.50 on 04/01/24 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 192.03 on 03/21/24 | 38.87 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,407,675 | 45,952,600 | 5,035,167 | 10,744,681 | 6,021,857 |
| Shares Outstanding, K | 53,180 | 126,008 | 388,816 | 63,926 | 168,585 |
| Annual Sales | 2,776,530,000 | 9,619,280,000 | 11,612,470,000 | 6,443,600,000 | 3,195,910,000 |
| Annual Net Income | 198,200,000 | 1,550,190,000 | 118,580,000 | 522,700,000 | 533,580,000 |
| Last Quarter Sales | 891,050,000 | 3,205,100,000 | 2,960,280,000 | 1,934,000,000 | 782,710,000 |
| Last Quarter Net Income | 115,270,000 | 669,470,000 | -42,450,000 | 276,600,000 | 153,310,000 |
| 60-Month Beta | 1.98 | 1.30 | 1.47 | 1.53 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 03/20/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 4.17 on 02/08/24 | 0.75 on 02/21/24 |
| Latest Earnings Date | 05/22/24 | 06/06/24 | 05/28/24 | 05/23/24 | 05/01/24 |
| Most Recent Dividend | 2.550 on 04/16/24 | N/A | 0.090 on 03/08/24 | 0.750 on 03/27/24 | 0.408 on 03/12/24 |
| Next Ex-Dividends Date | 04/16/24 | N/A | 03/08/24 | 03/27/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 28.31 | 10.48 | 17.03 | 13.58 |