Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Guess Inc (GES)

Guess Inc (GES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 17.03 269.14 44.04 89.55 28.55
High 17.19 271.08 44.40 91.14 28.96
Low 16.51 261.03 43.15 88.50 28.20
Last 16.90 263.38 44.13 90.70 28.89
Change -0.15 -9.23 -0.04 +1.05 +0.11
% Change -0.88% -3.39% -0.09% +1.17% +0.38%
Volume 929,700 1,867,900 3,872,700 748,500 341,600
20-Day Average Volume 1,258,775 1,342,015 3,380,880 1,071,535 662,340
Previous Close 17.05 272.61 44.17 89.65 28.78
Industry Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.62 286.18 46.88 95.99 29.09
20-Day Raw Stochastic 11.75% 4.53% 12.02% 20.22% 38.16%
20-Day Relative Strength 36.52% 39.38% 39.53% 42.08% 43.49%
Weighted Alpha -39.30 -36.50 -50.00 -28.70 -28.90
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 72% Sell 88% Sell 88% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg -9.14% since 06/24/22 -10.22% since 06/24/22 -8.08% since 06/24/22 -5.86% since 06/24/22 +0.84% since 06/24/22
Low 16.39 on 06/30/22 261.03 on 07/01/22 43.15 on 07/01/22 88.08 on 06/30/22 27.68 on 06/30/22
High 18.82 on 06/27/22 297.06 on 06/27/22 48.18 on 06/27/22 97.39 on 06/28/22 29.42 on 06/28/22
1-Month  
%Chg -18.16% since 06/01/22 -9.17% since 06/01/22 -11.44% since 06/01/22 -10.37% since 06/01/22 -7.61% since 06/01/22
Low 16.39 on 06/30/22 261.03 on 07/01/22 43.15 on 07/01/22 86.54 on 06/16/22 26.86 on 06/16/22
High 21.07 on 06/02/22 312.90 on 06/08/22 51.38 on 06/02/22 107.11 on 06/07/22 32.18 on 06/08/22
3-Month  
%Chg -23.77% since 04/01/22 -28.32% since 04/01/22 -21.95% since 04/01/22 -19.02% since 04/01/22 -21.30% since 04/01/22
Low 16.39 on 06/30/22 251.51 on 05/25/22 43.15 on 07/01/22 86.54 on 06/16/22 26.86 on 06/16/22
High 24.66 on 04/20/22 410.70 on 04/20/22 58.88 on 04/21/22 118.54 on 04/21/22 38.38 on 04/04/22
6-Month  
%Chg -28.63% since 12/31/21 -32.72% since 12/31/21 -39.73% since 12/31/21 -23.69% since 12/31/21 -31.85% since 12/31/21
Low 16.05 on 03/08/22 251.51 on 05/25/22 43.15 on 07/01/22 86.54 on 06/16/22 26.86 on 06/16/22
High 24.87 on 01/03/22 410.70 on 04/20/22 76.61 on 01/05/22 135.99 on 02/22/22 43.42 on 01/04/22
Key Statistics  
Market Capitalization, $K 1,007,156 33,618,612 17,143,624 6,355,801 5,342,859
Shares Outstanding, K 59,595 127,643 388,480 70,075 184,938
Annual Sales 2,591,630,000 6,256,620,000 11,841,840,000 6,218,500,000 2,922,570,000
Annual Net Income 171,360,000 975,320,000 1,386,940,000 600,100,000 607,180,000
Last Quarter Sales 593,470,000 1,613,460,000 2,824,660,000 1,522,700,000 774,870,000
Last Quarter Net Income 7,970,000 190,000,000 80,840,000 24,400,000 146,360,000
60-Month Beta 1.93 1.30 1.41 1.38 1.41
Per-Share Information  
Most Recent Earnings 0.24 on 05/25/22 1.48 on 06/02/22 0.45 on 05/19/22 0.49 on 05/24/22 0.76 on 05/04/22
Latest Earnings Date 08/24/22 06/02/22 07/29/22 08/02/22 08/04/22
Most Recent Dividend 0.225 on 06/07/22 N/A 0.500 on 06/09/22 0.750 on 06/30/22 0.337 on 05/25/22
Next Ex-Dividends Date 06/07/22 N/A 06/09/22 06/30/22 05/25/22
Ratios  
Price/Earnings ttm 5.76 33.57 13.89 10.75 9.59
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar