Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | LULU | VFC | HBI | COLM |
| Company | Guess Inc | Lululemon Athletica | V.F. Corp | Hanesbrands Inc | Columbia Sprtswr |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 25.38 | 346.96 | 12.57 | 4.67 | 75.28 |
| High | 25.77 | 353.10 | 12.97 | 4.75 | 76.82 |
| Low | 25.37 | 346.39 | 12.56 | 4.60 | 75.28 |
| Last | 25.69 | 352.47 | 12.83 | 4.65 | 76.55 |
| Change | +0.13 | +4.96 | +0.16 | -0.08 | +1.01 |
| % Change | +0.51% | +1.43% | +1.26% | -1.69% | +1.34% |
| Volume | 890,500 | 2,470,400 | 7,550,800 | 7,020,700 | 696,200 |
| 20-Day Average Volume | 1,818,990 | 3,263,265 | 11,669,790 | 7,634,290 | 472,380 |
| Previous Close | 25.56 | 347.51 | 12.67 | 4.73 | 75.54 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.23 | 364.21 | 13.65 | 5.10 | 76.81 |
| 20-Day Raw Stochastic | 13.70% | 24.82% | 25.92% | 4.72% | 42.39% |
| 20-Day Relative Strength | 43.25% | 32.27% | 39.24% | 41.83% | 46.73% |
| Weighted Alpha | +25.89 | -15.36 | -46.10 | -4.05 | -10.29 |
| Today's Opinion | 56% Buy | 72% Sell | 100% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 100% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.89% since 04/12/24 | +4.86% since 04/12/24 | +5.95% since 04/12/24 | -4.12% since 04/12/24 | +2.34% since 04/12/24 |
| Low | 24.45 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 4.59 on 04/16/24 | 73.04 on 04/16/24 |
| High | 27.90 on 04/15/24 | 353.10 on 04/19/24 | 12.97 on 04/19/24 | 4.97 on 04/15/24 | 76.82 on 04/19/24 |
| 1-Month | |||||
| %Chg | +2.11% since 03/19/24 | -24.57% since 03/19/24 | -11.52% since 03/19/24 | -13.57% since 03/19/24 | -1.01% since 03/19/24 |
| Low | 24.45 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 4.59 on 04/16/24 | 73.04 on 04/16/24 |
| High | 33.50 on 04/01/24 | 480.94 on 03/21/24 | 15.46 on 03/28/24 | 5.86 on 04/01/24 | 81.32 on 04/01/24 |
| 3-Month | |||||
| %Chg | +13.87% since 01/19/24 | -27.18% since 01/19/24 | -18.33% since 01/19/24 | +15.10% since 01/19/24 | -2.36% since 01/19/24 |
| Low | 22.31 on 01/31/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 4.01 on 01/22/24 | 73.04 on 04/16/24 |
| High | 33.50 on 04/01/24 | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 5.86 on 04/01/24 | 83.15 on 02/23/24 |
| 6-Month | |||||
| %Chg | +15.72% since 10/19/23 | -11.04% since 10/19/23 | -30.87% since 10/19/23 | +4.73% since 10/19/23 | +4.85% since 10/19/23 |
| Low | 20.43 on 11/22/23 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 3.58 on 11/30/23 | 66.01 on 10/27/23 |
| High | 33.50 on 04/01/24 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 5.86 on 04/01/24 | 83.34 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,366,194 | 44,414,040 | 4,988,510 | 1,634,740 | 4,552,658 |
| Shares Outstanding, K | 53,180 | 126,008 | 388,816 | 351,557 | 59,473 |
| Annual Sales | 2,776,530,000 | 9,619,280,000 | 11,612,470,000 | 5,636,520,000 | 3,487,200,000 |
| Annual Net Income | 198,200,000 | 1,550,190,000 | 118,580,000 | -17,730,000 | 251,400,000 |
| Last Quarter Sales | 891,050,000 | 3,205,100,000 | 2,960,280,000 | 1,296,830,000 | 1,059,990,000 |
| Last Quarter Net Income | 115,270,000 | 669,470,000 | -42,450,000 | 77,940,000 | 93,340,000 |
| 60-Month Beta | 1.98 | 1.30 | 1.47 | 1.58 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 03/20/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 0.03 on 02/15/24 | 1.86 on 02/01/24 |
| Latest Earnings Date | 05/22/24 | 06/06/24 | 05/28/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 2.550 on 04/16/24 | N/A | 0.090 on 03/08/24 | 0.150 on 11/21/22 | 0.300 on 03/07/24 |
| Next Ex-Dividends Date | 04/16/24 | N/A | 03/08/24 | 11/21/22 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.11 | 27.19 | 10.39 | 78.83 | 17.01 |