Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GES | LULU | VFC | CROX | UAA |
Company | Guess Inc | Lululemon Athletica | V.F. Corp | Crocs Inc | Under Armour |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 26.54 | 368.36 | 12.85 | 126.68 | 6.85 |
High | 26.56 | 368.36 | 13.10 | 127.37 | 6.90 |
Low | 25.92 | 361.22 | 12.72 | 124.25 | 6.76 |
Last | 25.94 | 364.59 | 12.99 | 125.77 | 6.85 |
Change | -0.53 | -0.09 | +0.04 | -0.66 | unch |
% Change | -2.00% | -0.02% | +0.31% | -0.52% | unch |
Volume | 851,606 | 1,260,000 | 6,500,429 | 664,900 | 4,651,547 |
20-Day Average Volume | 1,724,130 | 2,148,415 | 11,679,915 | 1,040,660 | 6,075,425 |
Previous Close | 26.47 | 364.68 | 12.95 | 126.43 | 6.85 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.61 | 359.85 | 13.45 | 130.41 | 6.84 |
20-Day Raw Stochastic | 16.46% | 53.22% | 30.42% | 25.43% | 42.29% |
20-Day Relative Strength | 44.81% | 38.36% | 40.87% | 49.30% | 40.63% |
Weighted Alpha | +32.02 | -11.40 | -45.63 | +13.44 | -22.54 |
Today's Opinion | 56% Buy | 72% Sell | 100% Sell | 56% Buy | 72% Sell |
Previous Opinion | 56% Buy | 72% Sell | 100% Sell | 56% Buy | 80% Sell |
Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.69% since 04/17/24 | +5.72% since 04/17/24 | +6.04% since 04/17/24 | +5.40% since 04/17/24 | +4.58% since 04/17/24 |
Low | 25.33 on 04/18/24 | 344.31 on 04/18/24 | 12.22 on 04/18/24 | 119.72 on 04/18/24 | 6.53 on 04/18/24 |
High | 26.56 on 04/24/24 | 368.36 on 04/24/24 | 13.10 on 04/24/24 | 128.45 on 04/23/24 | 6.93 on 04/23/24 |
1-Month | |||||
%Chg | -15.20% since 03/22/24 | -9.57% since 03/22/24 | -7.81% since 03/22/24 | -11.19% since 03/22/24 | -4.20% since 03/22/24 |
Low | 24.45 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 118.60 on 04/17/24 | 6.43 on 04/16/24 |
High | 33.50 on 04/01/24 | 405.08 on 03/25/24 | 15.46 on 03/28/24 | 146.79 on 04/01/24 | 7.43 on 04/01/24 |
3-Month | |||||
%Chg | +15.03% since 01/24/24 | -23.22% since 01/24/24 | -22.72% since 01/24/24 | +25.52% since 01/24/24 | -8.79% since 01/24/24 |
Low | 22.31 on 01/31/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 94.50 on 02/06/24 | 6.43 on 04/16/24 |
High | 33.50 on 04/01/24 | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 146.79 on 04/01/24 | 9.08 on 02/29/24 |
6-Month | |||||
%Chg | +19.48% since 10/24/23 | -9.61% since 10/24/23 | -27.51% since 10/24/23 | +41.06% since 10/24/23 | -5.26% since 10/24/23 |
Low | 20.43 on 11/22/23 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 74.00 on 11/02/23 | 6.43 on 04/16/24 |
High | 33.50 on 04/01/24 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 146.79 on 04/01/24 | 9.50 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,407,675 | 45,952,600 | 5,035,167 | 7,649,015 | 2,981,675 |
Shares Outstanding, K | 53,180 | 126,008 | 388,816 | 60,500 | 435,281 |
Annual Sales | 2,776,530,000 | 9,619,280,000 | 11,612,470,000 | 3,962,350,000 | 5,903,640,000 |
Annual Net Income | 198,200,000 | 1,550,190,000 | 118,580,000 | 792,570,000 | 386,770,000 |
Last Quarter Sales | 891,050,000 | 3,205,100,000 | 2,960,280,000 | 960,100,000 | 1,486,100,000 |
Last Quarter Net Income | 115,270,000 | 669,470,000 | -42,450,000 | 253,590,000 | 114,140,000 |
60-Month Beta | 1.98 | 1.30 | 1.47 | 2.01 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | 2.01 on 03/20/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 2.58 on 02/15/24 | 0.19 on 02/08/24 |
Latest Earnings Date | 05/22/24 | 06/06/24 | 05/28/24 | 05/07/24 | 05/14/24 |
Most Recent Dividend | 2.550 on 04/16/24 | N/A | 0.090 on 03/08/24 | N/A | N/A |
Next Ex-Dividends Date | 04/16/24 | N/A | 03/08/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 8.18 | 28.31 | 10.48 | 10.42 | 10.76 |