Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | LULU | RL | VFC | GIL |
| Company | Guess Inc | Lululemon Athletica | Ralph Lauren Corp | V.F. Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.57 | 390.12 | 256.01 | 25.59 | 50.96 |
| High | 13.59 | 398.65 | 257.41 | 26.48 | 51.26 |
| Low | 13.25 | 385.73 | 254.73 | 25.57 | 50.80 |
| Last | 13.53 | 398.88 | 255.63 | 26.13 | 51.02 |
| Change | +0.01 | +11.03 | -0.89 | +0.50 | -0.01 |
| % Change | +0.07% | +2.84% | -0.35% | +1.95% | -0.02% |
| Volume | 402,397 | 1,148,770 | 238,170 | 3,591,983 | 192,829 |
| 20-Day Average Volume | 1,063,021 | 1,479,418 | 615,972 | 4,852,814 | 479,611 |
| Previous Close | 13.52 | 387.85 | 256.52 | 25.63 | 51.03 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 385.13 | 239.40 | 22.84 | 48.34 |
| 20-Day Raw Stochastic | 52.38% | 64.49% | 94.21% | 94.01% | 97.54% |
| 20-Day Relative Strength | 41.41% | 61.43% | 70.94% | 74.94% | 66.03% |
| Weighted Alpha | -48.32 | -4.27 | +82.34 | +67.11 | +53.77 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.68% since 01/16/25 | +7.25% since 01/16/25 | +7.49% since 01/16/25 | +10.47% since 01/16/25 | +3.29% since 01/16/25 |
| Low | 12.46 on 01/17/25 | 367.20 on 01/21/25 | 237.03 on 01/17/25 | 23.51 on 01/17/25 | 49.38 on 01/17/25 |
| High | 13.59 on 01/24/25 | 397.94 on 01/24/25 | 257.41 on 01/24/25 | 26.48 on 01/24/25 | 51.26 on 01/24/25 |
| 1-Month | |||||
| %Chg | -5.78% since 12/24/24 | +3.16% since 12/24/24 | +10.34% since 12/24/24 | +19.40% since 12/24/24 | +9.16% since 12/24/24 |
| Low | 12.42 on 01/16/25 | 367.15 on 01/16/25 | 224.78 on 12/30/24 | 20.55 on 12/30/24 | 45.57 on 12/30/24 |
| High | 14.52 on 01/06/25 | 414.82 on 01/07/25 | 257.41 on 01/24/25 | 26.48 on 01/24/25 | 51.26 on 01/24/25 |
| 3-Month | |||||
| %Chg | -24.34% since 10/24/24 | +33.08% since 10/24/24 | +29.09% since 10/24/24 | +57.66% since 10/24/24 | +6.74% since 10/24/24 |
| Low | 12.42 on 01/16/25 | 294.20 on 10/31/24 | 194.72 on 11/01/24 | 16.65 on 10/28/24 | 45.57 on 12/30/24 |
| High | 18.08 on 10/28/24 | 420.21 on 12/09/24 | 257.41 on 01/24/25 | 26.48 on 01/24/25 | 51.26 on 01/24/25 |
| 6-Month | |||||
| %Chg | -40.49% since 07/24/24 | +46.25% since 07/24/24 | +55.89% since 07/24/24 | +63.59% since 07/24/24 | +31.38% since 07/24/24 |
| Low | 12.42 on 01/16/25 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 14.70 on 08/05/24 | 38.67 on 07/25/24 |
| High | 24.33 on 07/31/24 | 420.21 on 12/09/24 | 257.41 on 01/24/25 | 26.48 on 01/24/25 | 51.26 on 01/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 695,699 | 47,233,920 | 15,929,375 | 9,978,246 | 7,781,360 |
| Shares Outstanding, K | 51,457 | 121,784 | 62,098 | 389,319 | 152,486 |
| Annual Sales | 2,776,530,000 | 9,619,280,000 | 6,631,400,000 | 10,454,670,000 | 3,195,910,000 |
| Annual Net Income | 198,200,000 | 1,550,190,000 | 646,300,000 | -968,880,000 | 533,580,000 |
| Last Quarter Sales | 738,520,000 | 2,396,660,000 | 1,726,000,000 | 2,757,950,000 | 891,110,000 |
| Last Quarter Net Income | -23,400,000 | 351,870,000 | 147,900,000 | 52,180,000 | 131,470,000 |
| 60-Month Beta | 1.90 | 1.18 | 1.49 | 1.45 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/26/24 | 2.87 on 12/05/24 | 2.54 on 11/07/24 | 0.60 on 10/28/24 | 0.85 on 10/31/24 |
| Latest Earnings Date | 03/19/25 | 03/20/25 | 02/13/25 | 01/29/25 | 02/19/25 |
| Most Recent Dividend | 0.300 on 12/11/24 | N/A | 0.825 on 12/27/24 | 0.090 on 12/10/24 | 0.205 on 11/21/24 |
| Next Ex-Dividends Date | 12/11/24 | N/A | 12/27/24 | 12/10/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.24 | 27.64 | 22.52 | 48.31 | 17.36 |