Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | OXM | GIII | ||
| Company | Guess Inc | Oxford Industries | G-III Apparel Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.54 | 107.36 | 28.99 | ||
| High | 26.56 | 108.50 | 29.23 | ||
| Low | 25.92 | 106.18 | 28.70 | ||
| Last | 25.94 | 107.25 | 29.06 | ||
| Change | -0.53 | -0.52 | +0.11 | ||
| % Change | -2.00% | -0.48% | +0.38% | ||
| Volume | 851,600 | 163,000 | 417,100 | ||
| 20-Day Average Volume | 1,724,130 | 289,400 | 491,600 | ||
| Previous Close | 26.47 | 107.77 | 28.95 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.61 | 106.42 | 27.98 | ||
| 20-Day Raw Stochastic | 16.46% | 52.51% | 91.76% | ||
| 20-Day Relative Strength | 44.81% | 53.46% | 52.46% | ||
| Weighted Alpha | +32.02 | +8.30 | +66.74 | ||
| Today's Opinion | 56% Buy | 96% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 04/17/24 | +4.72% since 04/17/24 | +6.52% since 04/17/24 | ||
| Low | 25.33 on 04/18/24 | 101.96 on 04/18/24 | 26.99 on 04/18/24 | ||
| High | 26.56 on 04/24/24 | 108.50 on 04/24/24 | 29.23 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -15.20% since 03/22/24 | -2.27% since 03/22/24 | +6.21% since 03/22/24 | ||
| Low | 24.45 on 04/16/24 | 99.92 on 04/01/24 | 26.72 on 04/16/24 | ||
| High | 33.50 on 04/01/24 | 113.88 on 03/28/24 | 29.27 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +15.03% since 01/24/24 | +12.76% since 01/24/24 | -3.84% since 01/24/24 | ||
| Low | 22.31 on 01/31/24 | 93.33 on 02/05/24 | 24.56 on 03/14/24 | ||
| High | 33.50 on 04/01/24 | 113.88 on 03/28/24 | 34.48 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +19.48% since 10/24/23 | +21.09% since 10/24/23 | +15.13% since 10/24/23 | ||
| Low | 20.43 on 11/22/23 | 82.33 on 11/01/23 | 24.34 on 10/27/23 | ||
| High | 33.50 on 04/01/24 | 113.88 on 03/28/24 | 35.68 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,407,675 | 1,684,336 | 1,314,822 | ||
| Shares Outstanding, K | 53,180 | 15,629 | 45,417 | ||
| Annual Sales | 2,776,530,000 | 1,571,480,000 | 3,098,240,000 | ||
| Annual Net Income | 198,200,000 | 60,700,000 | 176,170,000 | ||
| Last Quarter Sales | 891,050,000 | 404,430,000 | 764,780,000 | ||
| Last Quarter Net Income | 115,270,000 | -60,070,000 | 28,850,000 | ||
| 60-Month Beta | 1.98 | 1.60 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 03/20/24 | 1.90 on 03/28/24 | 0.76 on 03/14/24 | ||
| Latest Earnings Date | 05/22/24 | 06/05/24 | 06/04/24 | ||
| Most Recent Dividend | 2.550 on 04/16/24 | 0.670 on 04/18/24 | N/A | ||
| Next Ex-Dividends Date | 04/16/24 | 04/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 10.24 | 6.84 | ||