Geron Corp (GERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GERN | BMY | AMGN | GILD | REGN |
Company | Geron Corp | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 3.58 | 47.80 | 273.50 | 67.40 | 906.90 |
High | 3.58 | 47.80 | 273.50 | 67.40 | 915.70 |
Low | 3.58 | 47.80 | 273.50 | 67.40 | 904.41 |
Last | 3.58 | 47.80 | 273.50 | 67.40 | 906.54 |
Change | unch | -1.06 | +0.49 | +0.32 | -0.78 |
% Change | unch | -2.17% | +0.18% | +0.48% | -0.09% |
Volume | 1,539 | 169,289 | 703 | 3,558 | 373,700 |
20-Day Average Volume | 9,772,537 | 10,613,694 | 2,059,925 | 6,103,338 | 441,820 |
Previous Close | 3.58 | 48.86 | 273.01 | 67.08 | 907.32 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.47 | 50.09 | 270.91 | 68.79 | 926.29 |
20-Day Raw Stochastic | 53.00% | 2.70% | 45.97% | 18.82% | 18.66% |
20-Day Relative Strength | 60.21% | 36.89% | 48.70% | 35.07% | 39.46% |
Weighted Alpha | +26.11 | -28.24 | +11.43 | -20.25 | +13.86 |
Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
Previous Opinion | 100% Buy | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 72% Buy | 8% Sell | 24% Buy | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.02% since 04/18/24 | -1.04% since 04/18/24 | +4.09% since 04/18/24 | +1.87% since 04/18/24 | +0.59% since 04/17/24 |
Low | 3.49 on 04/23/24 | 47.80 on 04/25/24 | 260.68 on 04/19/24 | 66.16 on 04/19/24 | 891.46 on 04/19/24 |
High | 3.84 on 04/19/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.68 on 04/23/24 | 920.73 on 04/19/24 |
1-Month | |||||
%Chg | +9.82% since 03/25/24 | -8.52% since 03/25/24 | -2.61% since 03/25/24 | -7.14% since 03/25/24 | -6.28% since 03/22/24 |
Low | 3.05 on 04/03/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
High | 4.05 on 04/12/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | +65.74% since 01/25/24 | -3.65% since 01/25/24 | -11.85% since 01/25/24 | -15.99% since 01/25/24 | -4.40% since 01/24/24 |
Low | 1.64 on 03/13/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
High | 4.05 on 04/12/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +96.70% since 10/25/23 | -15.56% since 10/25/23 | +0.49% since 10/25/23 | -14.02% since 10/25/23 | +12.71% since 10/24/23 |
Low | 1.64 on 03/13/24 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 769.19 on 10/27/23 |
High | 4.05 on 04/12/24 | 55.29 on 10/26/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,957,809 | 99,027,448 | 146,436,016 | 83,519,768 | 99,503,640 |
Shares Outstanding, K | 546,874 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
Annual Sales | 240,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -184,130,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 20,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | -51,970,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 0.62 | 0.39 | 0.58 | 0.19 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 02/28/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 05/09/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.53 | 14.67 | 9.97 | 24.14 |