Geron Corp (GERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GERN | AMGN | GILD | BIIB | CELG |
Company | Geron Corp | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.71 | 265.64 | 67.01 | 191.75 | 108.01 |
High | 3.88 | 265.92 | 67.02 | 192.56 | 108.59 |
Low | 3.64 | 262.75 | 65.90 | 189.52 | 107.27 |
Last | 3.75 | 263.63 | 66.35 | 190.76 | 108.24 |
Change | +0.07 | -0.44 | -0.58 | -1.40 | +0.11 |
% Change | +1.90% | -0.17% | -0.87% | -0.73% | +0.10% |
Volume | 7,315,472 | 1,094,211 | 4,039,815 | 1,078,804 | 191,230,496 |
20-Day Average Volume | 10,606,400 | 2,148,962 | 6,087,985 | 1,087,378 | 16,188,930 |
Previous Close | 3.68 | 264.07 | 66.93 | 192.16 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 3.39 | 272.99 | 70.22 | 206.38 | 108.17 |
20-Day Raw Stochastic | 66.50% | 1.70% | 5.19% | 4.47% | 63.25% |
20-Day Relative Strength | 65.44% | 36.96% | 28.30% | 27.18% | 64.69% |
Weighted Alpha | +25.70 | +4.50 | -24.99 | -38.54 | +46.30 |
Today's Opinion | 88% Buy | 56% Sell | 100% Sell | 100% Sell | 100% Buy |
Previous Opinion | 88% Buy | 56% Sell | 100% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 48% Buy | 8% Sell | 88% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.46% since 04/11/24 | -2.52% since 04/11/24 | -3.37% since 04/11/24 | -6.25% since 04/11/24 | -1.97% since 11/13/19 |
Low | 3.40 on 04/15/24 | 262.75 on 04/18/24 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 107.27 on 11/20/19 |
High | 4.05 on 04/12/24 | 270.93 on 04/15/24 | 68.62 on 04/12/24 | 205.24 on 04/12/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | +17.01% since 03/18/24 | -2.85% since 03/18/24 | -9.45% since 03/18/24 | -12.96% since 03/18/24 | +5.14% since 10/18/19 |
Low | 3.05 on 04/03/24 | 262.75 on 04/18/24 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 102.40 on 10/21/19 |
High | 4.05 on 04/12/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 221.74 on 03/21/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | +97.61% since 01/18/24 | -13.56% since 01/18/24 | -23.22% since 01/18/24 | -22.68% since 01/18/24 | +13.63% since 08/20/19 |
Low | 1.64 on 03/13/24 | 262.75 on 04/18/24 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 93.41 on 08/23/19 |
High | 4.05 on 04/12/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 252.17 on 01/22/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | +109.89% since 10/18/23 | -7.19% since 10/18/23 | -16.74% since 10/18/23 | -27.53% since 10/18/23 | +14.14% since 05/20/19 |
Low | 1.64 on 03/13/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 89.08 on 07/23/19 |
High | 4.05 on 04/12/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 2,012,496 | 141,520,144 | 83,333,008 | 27,932,570 | 77,035,920 |
Shares Outstanding, K | 546,874 | 535,919 | 1,245,077 | 145,361 | 711,714 |
Annual Sales | 240,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | -184,130,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | 20,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
Last Quarter Net Income | -51,970,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
60-Month Beta | 0.62 | 0.58 | 0.19 | -0.02 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 02/28/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.95 on 02/13/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.24 | 10.02 | 13.25 | 10.99 |