Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENI | ABNB | RELX | TME | WB |
| Company | Genius Sports Ltd | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 5.10 | 161.51 | 40.34 | 12.33 | 8.32 |
| High | 5.20 | 163.73 | 41.09 | 12.52 | 8.53 |
| Low | 5.07 | 159.50 | 40.25 | 12.24 | 8.27 |
| Last | 5.16 | 161.96 | 41.04 | 12.53 | 8.51 |
| Change | -0.07 | -0.88 | -0.39 | -0.04 | -0.02 |
| % Change | -1.34% | -0.54% | -0.94% | -0.32% | -0.23% |
| Volume | 805,067 | 978,107 | 620,359 | 2,619,587 | 466,317 |
| 20-Day Average Volume | 2,294,244 | 3,086,987 | 1,455,706 | 6,309,805 | 2,170,975 |
| Previous Close | 5.23 | 162.84 | 41.43 | 12.53 | 8.53 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.46 | 160.18 | 41.84 | 11.61 | 8.51 |
| 20-Day Raw Stochastic | 15.81% | 53.51% | 24.01% | 93.45% | 43.00% |
| 20-Day Relative Strength | 39.12% | 51.93% | 41.89% | 66.02% | 47.52% |
| Weighted Alpha | +13.01 | +37.04 | +24.02 | +90.28 | -49.90 |
| Today's Opinion | 72% Sell | 88% Buy | 24% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 24% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 04/18/24 | +0.59% since 04/18/24 | -0.94% since 04/18/24 | +8.03% since 04/18/24 | +5.09% since 04/18/24 |
| Low | 4.99 on 04/24/24 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 11.23 on 04/19/24 | 7.84 on 04/22/24 |
| High | 5.25 on 04/23/24 | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 12.62 on 04/24/24 | 8.53 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.76% since 03/25/24 | -4.13% since 03/25/24 | -5.24% since 03/25/24 | +12.20% since 03/25/24 | -4.94% since 03/25/24 |
| Low | 4.99 on 04/24/24 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 10.81 on 03/27/24 | 7.58 on 04/15/24 |
| High | 6.25 on 04/05/24 | 170.00 on 03/26/24 | 43.54 on 03/28/24 | 12.62 on 04/24/24 | 9.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | -20.11% since 01/25/24 | +13.33% since 01/25/24 | -1.11% since 01/25/24 | +40.40% since 01/25/24 | -0.59% since 01/25/24 |
| Low | 4.99 on 04/24/24 | 141.24 on 02/02/24 | 40.25 on 04/25/24 | 8.71 on 01/26/24 | 7.58 on 04/15/24 |
| High | 7.77 on 02/12/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.62 on 04/24/24 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | +7.35% since 10/25/23 | +35.91% since 10/25/23 | +18.48% since 10/25/23 | +81.57% since 10/25/23 | -29.24% since 10/25/23 |
| Low | 4.62 on 11/01/23 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 6.76 on 11/14/23 | 7.58 on 04/15/24 |
| High | 7.77 on 02/12/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.62 on 04/24/24 | 12.65 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,215,248 | 105,368,064 | 77,872,784 | 21,502,444 | 1,997,607 |
| Shares Outstanding, K | 232,361 | 647,065 | 1,879,623 | 1,716,077 | 234,186 |
| Annual Sales | 412,980,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 |
| Annual Net Income | -85,530,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 342,600,000 |
| Last Quarter Sales | 127,170,000 | 2,218,000,000 | N/A | 996,360,000 | 463,670,000 |
| Last Quarter Net Income | -38,450,000 | -349,000,000 | N/A | 189,200,000 | 83,230,000 |
| 60-Month Beta | 1.96 | 1.25 | 0.83 | 0.81 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/06/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 05/14/24 | 05/14/24 | 02/15/24 | 05/13/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.34 | 0.00 | 25.67 | 5.42 |