Geely Auto Hlds ADR (GELYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GELYY | TM | STLA | HMC | LI |
| Company | Geely Auto Hlds ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.3500 | 228.18 | 24.60 | 34.21 | 24.33 |
| High | 22.7890 | 231.15 | 24.66 | 34.65 | 25.16 |
| Low | 22.0000 | 227.88 | 24.36 | 34.18 | 24.12 |
| Last | 22.7000 | 230.30 | 24.58 | 34.55 | 24.91 |
| Change | +0.1900 | +1.58 | -1.19 | +0.41 | -1.47 |
| % Change | +0.84% | +0.69% | -4.62% | +1.20% | -5.57% |
| Volume | 21,200 | 448,100 | 7,453,600 | 1,001,400 | 13,861,100 |
| 20-Day Average Volume | 22,730 | 260,495 | 5,190,635 | 947,510 | 6,605,200 |
| Previous Close | 22.5100 | 228.72 | 25.77 | 34.14 | 26.38 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.5354 | 242.13 | 26.97 | 36.19 | 29.70 |
| 20-Day Raw Stochastic | 24.39% | 10.65% | 4.27% | 17.10% | 9.89% |
| 20-Day Relative Strength | 49.13% | 43.95% | 36.05% | 41.33% | 33.37% |
| Weighted Alpha | -6.36 | +62.77 | +44.55 | +24.76 | -23.51 |
| Today's Opinion | 32% Buy | 56% Buy | 40% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 32% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 04/15/24 | -4.70% since 04/15/24 | -6.36% since 04/15/24 | -3.65% since 04/15/24 | -12.90% since 04/15/24 |
| Low | 22.0000 on 04/22/24 | 227.38 on 04/19/24 | 24.36 on 04/22/24 | 33.96 on 04/19/24 | 24.12 on 04/22/24 |
| High | 23.0000 on 04/16/24 | 237.37 on 04/16/24 | 26.09 on 04/17/24 | 35.36 on 04/16/24 | 30.35 on 04/18/24 |
| 1-Month | |||||
| %Chg | -3.40% since 03/22/24 | -9.60% since 03/22/24 | -15.76% since 03/22/24 | -8.31% since 03/22/24 | -18.33% since 03/22/24 |
| Low | 22.0000 on 04/22/24 | 227.38 on 04/19/24 | 24.36 on 04/22/24 | 33.96 on 04/19/24 | 24.12 on 04/22/24 |
| High | 24.8700 on 04/11/24 | 254.79 on 03/26/24 | 29.51 on 03/25/24 | 37.44 on 03/25/24 | 32.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +17.19% since 01/22/24 | +14.34% since 01/22/24 | +15.24% since 01/22/24 | +6.11% since 01/22/24 | -9.25% since 01/22/24 |
| Low | 18.7500 on 02/01/24 | 197.07 on 01/26/24 | 20.88 on 01/29/24 | 32.12 on 01/25/24 | 24.12 on 04/22/24 |
| High | 24.8700 on 04/11/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | +2.58% since 10/20/23 | +32.75% since 10/20/23 | +30.19% since 10/20/23 | +6.54% since 10/20/23 | -21.89% since 10/20/23 |
| Low | 18.7500 on 02/01/24 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 24.12 on 04/22/24 |
| High | 25.7800 on 11/07/23 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,421,936 | 312,014,368 | 77,004,888 | 59,101,232 | 26,429,760 |
| Shares Outstanding, K | 503,169 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 21,987,550,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 781,690,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | N/A | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | N/A | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 1.04 | 0.69 | 1.60 | 0.71 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 04/02/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.487 on 06/02/23 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 06/02/23 | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.75 | 0.00 | 8.05 | 20.45 |