Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Geely Auto Hlds ADR (GELYY)

Geely Auto Hlds ADR (GELYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 23.5100 251.14 4.68 37.20 28.65
High 23.6100 252.85 4.74 37.24 28.76
Low 23.2800 251.14 4.48 37.08 28.29
Last 23.3600 251.68 4.50 37.23 28.30
Change +0.0500 -0.47 -0.17 -0.09 -0.69
% Change +0.21% -0.19% -3.64% -0.24% -2.38%
Volume 22,800 124,952 55,938,542 600,894 6,241,219
20-Day Average Volume 20,200 269,825 58,493,672 1,359,770 5,081,945
Previous Close 23.3100 252.15 4.67 37.32 28.99
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.3901 244.95 5.39 36.30 28.09
20-Day Raw Stochastic 91.26% 85.73% 2.70% 79.67% 62.42%
20-Day Relative Strength 61.52% 64.75% 32.69% 64.39% 61.43%
Weighted Alpha -5.35 +85.67 -67.48 +40.97 +69.32
Today's Opinion 24% Buy 100% Buy 100% Sell 100% Buy 100% Buy
Previous Opinion 24% Buy 100% Buy 100% Sell 100% Buy 100% Buy
Last Month's Opinion 40% Sell 100% Buy 100% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.07% since 03/21/24 +0.08% since 03/21/24 -10.00% since 03/21/24 -0.56% since 03/21/24 -3.12% since 03/21/24
Low 22.6100 on 03/25/24 250.33 on 03/27/24 4.45 on 03/27/24 37.06 on 03/27/24 28.29 on 03/28/24
High 23.6100 on 03/28/24 255.23 on 03/22/24 5.09 on 03/25/24 37.90 on 03/22/24 29.51 on 03/25/24
1-Month  
%Chg +8.90% since 02/28/24 +6.06% since 02/28/24 -17.13% since 02/28/24 +5.26% since 02/28/24 +8.10% since 02/28/24
Low 20.7500 on 03/05/24 230.36 on 03/14/24 4.45 on 03/27/24 34.60 on 03/11/24 26.04 on 02/29/24
High 23.6100 on 03/28/24 255.23 on 03/22/24 6.30 on 03/12/24 37.90 on 03/22/24 29.51 on 03/25/24
3-Month  
%Chg +8.56% since 12/28/23 +38.97% since 12/28/23 -52.28% since 12/28/23 +21.47% since 12/28/23 +20.68% since 12/28/23
Low 18.7500 on 02/01/24 180.07 on 01/03/24 4.45 on 03/27/24 30.57 on 01/03/24 20.88 on 01/29/24
High 23.6100 on 03/28/24 255.23 on 03/22/24 9.53 on 12/29/23 37.90 on 03/22/24 29.51 on 03/25/24
6-Month  
%Chg +0.17% since 09/28/23 +37.97% since 09/28/23 -49.49% since 09/28/23 +6.86% since 09/28/23 +46.86% since 09/28/23
Low 18.7500 on 02/01/24 166.92 on 10/04/23 4.45 on 03/27/24 29.05 on 12/15/23 17.82 on 10/30/23
High 25.7800 on 11/07/23 255.23 on 03/22/24 9.57 on 12/28/23 37.90 on 03/22/24 29.51 on 03/25/24
Key Statistics  
Market Capitalization, $K 11,728,869 341,617,120 8,028,225 63,839,592 90,820,648
Shares Outstanding, K 503,169 1,354,817 1,719,106 1,710,600 3,132,827
Annual Sales 21,987,550,000 274,941,810,000 7,833,620,000 125,117,200,000 205,143,500,000
Annual Net Income 781,690,000 18,139,740,000 -2,935,790,000 4,820,480,000 20,126,450,000
Last Quarter Sales N/A 81,879,510,000 2,408,930,000 36,652,680,000 33,253,330,000
Last Quarter Net Income N/A 9,233,140,000 -787,720,000 1,722,490,000 1,646,630,000
60-Month Beta 1.03 0.69 1.94 0.71 1.60
Per-Share Information  
Most Recent Earnings N/A 6.81 on 02/06/24 -0.45 on 03/05/24 1.06 on 02/09/24 N/A
Latest Earnings Date 04/02/24 05/08/24 03/05/24 05/09/24 05/16/24
Most Recent Dividend 0.487 on 06/02/23 1.777 on 09/28/23 N/A 0.451 on 09/28/23 N/A
Next Ex-Dividends Date 06/02/23 09/28/23 N/A 09/28/23 N/A
Ratios  
Price/Earnings ttm 0.00 10.81 0.00 8.79 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar