Genesis Energy LP (GEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GEL | TRGP | WES | SUN | CLMT |
Company | Genesis Energy LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Calumet Specialty Pr |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 11.03 | 111.77 | 35.20 | 60.00 | 14.25 |
High | 11.12 | 112.28 | 35.93 | 60.54 | 14.94 |
Low | 10.85 | 110.56 | 35.11 | 59.76 | 14.25 |
Last | 11.12 | 111.99 | 35.55 | 60.29 | 14.86 |
Change | +0.14 | +0.94 | +0.41 | +0.14 | +0.48 |
% Change | +1.28% | +0.85% | +1.17% | +0.23% | +3.34% |
Volume | 366,200 | 1,571,100 | 1,002,300 | 254,900 | 125,400 |
20-Day Average Volume | 363,095 | 1,567,305 | 1,091,725 | 260,670 | 123,760 |
Previous Close | 10.98 | 111.05 | 35.14 | 60.15 | 14.38 |
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.11 | 106.83 | 34.47 | 61.88 | 14.69 |
20-Day Raw Stochastic | 54.44% | 96.33% | 85.04% | 10.33% | 52.63% |
20-Day Relative Strength | 48.87% | 78.71% | 68.72% | 47.02% | 46.15% |
Weighted Alpha | +1.06 | +62.69 | +43.13 | +38.45 | -14.25 |
Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 64% Buy | 88% Sell |
Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 64% Buy | 100% Sell |
Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.51% since 03/21/24 | +0.88% since 03/21/24 | +1.63% since 03/21/24 | -3.30% since 03/21/24 | +2.62% since 03/21/24 |
Low | 10.54 on 03/26/24 | 110.26 on 03/27/24 | 34.22 on 03/26/24 | 59.76 on 03/28/24 | 13.80 on 03/26/24 |
High | 11.34 on 03/22/24 | 112.50 on 03/25/24 | 35.93 on 03/28/24 | 62.55 on 03/25/24 | 14.94 on 03/28/24 |
1-Month | |||||
%Chg | -2.97% since 02/28/24 | +14.98% since 02/28/24 | +6.37% since 02/28/24 | +0.27% since 02/28/24 | -3.38% since 02/28/24 |
Low | 10.14 on 03/15/24 | 97.29 on 02/29/24 | 33.25 on 02/29/24 | 59.76 on 03/28/24 | 13.66 on 03/19/24 |
High | 11.94 on 03/07/24 | 112.50 on 03/25/24 | 35.93 on 03/28/24 | 64.89 on 03/06/24 | 15.94 on 03/05/24 |
3-Month | |||||
%Chg | -4.55% since 12/28/23 | +29.69% since 12/28/23 | +24.74% since 12/28/23 | -3.46% since 12/28/23 | -16.80% since 12/28/23 |
Low | 10.01 on 02/15/24 | 81.03 on 01/18/24 | 27.49 on 01/18/24 | 53.68 on 01/22/24 | 13.66 on 03/19/24 |
High | 12.49 on 01/09/24 | 112.50 on 03/25/24 | 35.93 on 03/28/24 | 64.89 on 03/06/24 | 18.20 on 12/29/23 |
6-Month | |||||
%Chg | +8.38% since 09/28/23 | +28.08% since 09/28/23 | +30.36% since 09/28/23 | +17.71% since 09/28/23 | -21.79% since 09/28/23 |
Low | 9.77 on 10/04/23 | 77.97 on 10/05/23 | 26.14 on 10/04/23 | 46.55 on 10/05/23 | 11.91 on 10/30/23 |
High | 12.78 on 12/04/23 | 112.50 on 03/25/24 | 35.93 on 03/28/24 | 64.89 on 03/06/24 | 19.21 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,344,655 | 24,712,512 | 13,370,208 | 6,065,466 | 1,153,607 |
Shares Outstanding, K | 122,464 | 222,535 | 380,484 | 100,839 | 80,223 |
Annual Sales | 3,177,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 4,181,000,000 |
Annual Net Income | 117,720,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 48,100,000 |
Last Quarter Sales | 774,100,000 | 4,239,500,000 | 858,210,000 | 5,641,000,000 | 976,900,000 |
Last Quarter Net Income | 11,950,000 | 274,800,000 | 288,350,000 | -106,000,000 | -65,100,000 |
60-Month Beta | 2.06 | 2.20 | 2.83 | 1.28 | 1.78 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 02/15/24 | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | -0.79 on 02/23/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/01/24 | 05/07/24 | 05/03/24 |
Most Recent Dividend | 0.150 on 01/30/24 | 0.500 on 01/30/24 | 0.575 on 01/31/24 | 0.842 on 02/06/24 | 0.685 on 01/29/16 |
Next Ex-Dividends Date | 01/30/24 | 01/30/24 | 01/31/24 | 02/06/24 | 01/29/16 |
Ratios | |||||
Price/Earnings ttm | 49.50 | 30.15 | 13.36 | 16.63 | 0.00 |