Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Genesis Energy LP (GEL)

Genesis Energy LP (GEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 11.03 111.77 35.20 60.00 14.25
High 11.12 112.28 35.93 60.54 14.94
Low 10.85 110.56 35.11 59.76 14.25
Last 11.12 111.99 35.55 60.29 14.86
Change +0.14 +0.94 +0.41 +0.14 +0.48
% Change +1.28% +0.85% +1.17% +0.23% +3.34%
Volume 366,200 1,571,100 1,002,300 254,900 125,400
20-Day Average Volume 363,095 1,567,305 1,091,725 260,670 123,760
Previous Close 10.98 111.05 35.14 60.15 14.38
Industry Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.11 106.83 34.47 61.88 14.69
20-Day Raw Stochastic 54.44% 96.33% 85.04% 10.33% 52.63%
20-Day Relative Strength 48.87% 78.71% 68.72% 47.02% 46.15%
Weighted Alpha +1.06 +62.69 +43.13 +38.45 -14.25
Today's Opinion 8% Sell 100% Buy 100% Buy 64% Buy 88% Sell
Previous Opinion 24% Sell 100% Buy 100% Buy 64% Buy 100% Sell
Last Month's Opinion 32% Buy 100% Buy 100% Buy 88% Buy 56% Sell
Performance  
5-Days  
%Chg -1.51% since 03/21/24 +0.88% since 03/21/24 +1.63% since 03/21/24 -3.30% since 03/21/24 +2.62% since 03/21/24
Low 10.54 on 03/26/24 110.26 on 03/27/24 34.22 on 03/26/24 59.76 on 03/28/24 13.80 on 03/26/24
High 11.34 on 03/22/24 112.50 on 03/25/24 35.93 on 03/28/24 62.55 on 03/25/24 14.94 on 03/28/24
1-Month  
%Chg -2.97% since 02/28/24 +14.98% since 02/28/24 +6.37% since 02/28/24 +0.27% since 02/28/24 -3.38% since 02/28/24
Low 10.14 on 03/15/24 97.29 on 02/29/24 33.25 on 02/29/24 59.76 on 03/28/24 13.66 on 03/19/24
High 11.94 on 03/07/24 112.50 on 03/25/24 35.93 on 03/28/24 64.89 on 03/06/24 15.94 on 03/05/24
3-Month  
%Chg -4.55% since 12/28/23 +29.69% since 12/28/23 +24.74% since 12/28/23 -3.46% since 12/28/23 -16.80% since 12/28/23
Low 10.01 on 02/15/24 81.03 on 01/18/24 27.49 on 01/18/24 53.68 on 01/22/24 13.66 on 03/19/24
High 12.49 on 01/09/24 112.50 on 03/25/24 35.93 on 03/28/24 64.89 on 03/06/24 18.20 on 12/29/23
6-Month  
%Chg +8.38% since 09/28/23 +28.08% since 09/28/23 +30.36% since 09/28/23 +17.71% since 09/28/23 -21.79% since 09/28/23
Low 9.77 on 10/04/23 77.97 on 10/05/23 26.14 on 10/04/23 46.55 on 10/05/23 11.91 on 10/30/23
High 12.78 on 12/04/23 112.50 on 03/25/24 35.93 on 03/28/24 64.89 on 03/06/24 19.21 on 09/29/23
Key Statistics  
Market Capitalization, $K 1,344,655 24,712,512 13,370,208 6,065,466 1,153,607
Shares Outstanding, K 122,464 222,535 380,484 100,839 80,223
Annual Sales 3,177,000,000 16,060,300,000 3,106,480,000 23,068,000,000 4,181,000,000
Annual Net Income 117,720,000 828,200,000 1,022,220,000 394,000,000 48,100,000
Last Quarter Sales 774,100,000 4,239,500,000 858,210,000 5,641,000,000 976,900,000
Last Quarter Net Income 11,950,000 274,800,000 288,350,000 -106,000,000 -65,100,000
60-Month Beta 2.06 2.20 2.83 1.28 1.78
Per-Share Information  
Most Recent Earnings -0.08 on 02/15/24 1.23 on 02/15/24 0.74 on 02/21/24 -1.50 on 02/14/24 -0.79 on 02/23/24
Latest Earnings Date 05/02/24 05/02/24 05/01/24 05/07/24 05/03/24
Most Recent Dividend 0.150 on 01/30/24 0.500 on 01/30/24 0.575 on 01/31/24 0.842 on 02/06/24 0.685 on 01/29/16
Next Ex-Dividends Date 01/30/24 01/30/24 01/31/24 02/06/24 01/29/16
Ratios  
Price/Earnings ttm 49.50 30.15 13.36 16.63 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar