Genesis Energy LP (GEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEL | TRGP | WES | PSXP | SUN |
| Company | Genesis Energy LP | Targa Resources | Western Midstream Partners LP | Phillips 66 Partners LP | Sunoco LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.33 | 115.46 | 35.77 | 41.93 | 56.63 |
| High | 12.33 | 116.45 | 36.00 | 44.11 | 56.63 |
| Low | 12.21 | 115.00 | 35.57 | 41.86 | 56.16 |
| Last | 12.36 | 116.43 | 35.63 | 42.01 | 56.20 |
| Change | +0.05 | +0.42 | +0.03 | +0.78 | -0.44 |
| % Change | +0.41% | +0.36% | +0.08% | +1.89% | -0.78% |
| Volume | 10,125 | 151,182 | 305,084 | 16,202,600 | 11,874 |
| 20-Day Average Volume | 386,524 | 1,671,670 | 894,367 | 1,413,265 | 404,624 |
| Previous Close | 12.31 | 116.01 | 35.60 | 41.23 | 56.64 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.75 | 114.06 | 35.32 | 42.77 | 56.47 |
| 20-Day Raw Stochastic | 85.71% | 78.50% | 62.22% | 25.74% | 55.34% |
| 20-Day Relative Strength | 59.29% | 68.68% | 60.92% | 50.28% | 45.06% |
| Weighted Alpha | +15.71 | +62.72 | +40.69 | +31.90 | +21.41 |
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 96% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 04/17/24 | +3.39% since 04/17/24 | +3.40% since 04/17/24 | +2.21% since 03/01/22 | +4.33% since 04/17/24 |
| Low | 11.54 on 04/22/24 | 111.27 on 04/18/24 | 34.51 on 04/18/24 | 41.12 on 03/04/22 | 53.82 on 04/18/24 |
| High | 12.48 on 04/23/24 | 116.32 on 04/23/24 | 36.06 on 04/23/24 | 44.11 on 03/08/22 | 56.69 on 04/23/24 |
| 1-Month | |||||
| %Chg | +12.60% since 03/22/24 | +4.63% since 03/22/24 | +2.83% since 03/22/24 | -4.13% since 02/08/22 | -8.75% since 03/22/24 |
| Low | 10.54 on 03/26/24 | 110.26 on 03/27/24 | 33.64 on 04/16/24 | 40.54 on 03/01/22 | 50.74 on 04/16/24 |
| High | 12.48 on 04/23/24 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 46.25 on 02/11/22 | 62.55 on 03/25/24 |
| 3-Month | |||||
| %Chg | +4.26% since 01/24/24 | +38.16% since 01/24/24 | +22.89% since 01/24/24 | +16.89% since 12/08/21 | +2.72% since 01/24/24 |
| Low | 10.01 on 02/15/24 | 84.00 on 01/25/24 | 27.84 on 02/06/24 | 34.33 on 12/20/21 | 50.74 on 04/16/24 |
| High | 12.48 on 04/23/24 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 46.25 on 02/11/22 | 64.89 on 03/06/24 |
| 6-Month | |||||
| %Chg | +7.56% since 10/24/23 | +35.72% since 10/24/23 | +28.85% since 10/24/23 | +17.35% since 09/08/21 | +10.51% since 10/24/23 |
| Low | 10.01 on 02/15/24 | 81.03 on 01/18/24 | 26.49 on 10/31/23 | 33.56 on 09/20/21 | 49.00 on 10/30/23 |
| High | 12.78 on 12/04/23 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 46.25 on 02/11/22 | 64.89 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,507,532 | 25,816,288 | 13,545,230 | 9,592,563 | 5,711,520 |
| Shares Outstanding, K | 122,464 | 222,535 | 380,484 | 228,340 | 100,839 |
| Annual Sales | 3,177,000,000 | 16,060,300,000 | 3,106,480,000 | 1,754,000,000 | 23,068,000,000 |
| Annual Net Income | 117,720,000 | 828,200,000 | 1,022,220,000 | 735,000,000 | 394,000,000 |
| Last Quarter Sales | 774,100,000 | 4,239,500,000 | 858,210,000 | 503,000,000 | 5,641,000,000 |
| Last Quarter Net Income | 11,950,000 | 274,800,000 | 288,350,000 | 286,000,000 | -106,000,000 |
| 60-Month Beta | 2.04 | 2.21 | 2.83 | 1.00 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/15/24 | 1.23 on 02/15/24 | 0.74 on 02/21/24 | 1.00 on 10/29/21 | -1.50 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/08/24 | 04/29/22 | 05/08/24 |
| Most Recent Dividend | 0.150 on 01/30/24 | 0.500 on 01/30/24 | 0.575 on 01/31/24 | 0.875 on 01/28/22 | 0.842 on 02/06/24 |
| Next Ex-Dividends Date | 04/29/24 | 04/29/24 | 04/30/24 | 01/28/22 | 02/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 55.77 | 31.01 | 13.73 | 10.74 | 15.36 |