Great Elm Group Inc (GEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEG | HON | MMM | CIB | ITT |
| Company | Great Elm Group Inc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.08 | 240.82 | 165.00 | 78.98 | 204.22 |
| High | 2.10 | 244.50 | 169.37 | 79.88 | 207.78 |
| Low | 2.08 | 240.30 | 164.09 | 78.57 | 203.61 |
| Latest | 2.10 | 243.71 | 166.30 | 79.50 | 205.74 |
| Change | +0.02 | +2.94 | +1.25 | +0.51 | +1.42 |
| % Change | +1.18% | +1.22% | +0.76% | +0.65% | +0.69% |
| Volume | 870 | 1,569,566 | 1,207,124 | 121,113 | 280,621 |
| 20-Day Average Volume | 8,549 | 4,359,400 | 4,309,426 | 407,636 | 1,029,662 |
| Previous Close | 2.08 | 240.77 | 165.05 | 78.99 | 204.32 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.11 | 233.82 | 164.14 | 80.12 | 194.48 |
| 20-Day Raw Stochastic | 36.36% | 93.45% | 60.01% | 37.12% | 94.97% |
| 20-Day Relative Strength | 37.91 | 71.75 | 51.85 | 59.08 | 66.28 |
| Weighted Alpha | +0.43 | +29.32 | +15.27 | +99.87 | +50.48 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 02/12/26 | +1.61% since 02/12/26 | -4.55% since 02/12/26 | +3.33% since 02/12/26 | +3.70% since 02/12/26 |
| Low | 2.03 on 02/13/26 | 238.96 on 02/13/26 | 162.51 on 02/18/26 | 75.09 on 02/13/26 | 199.67 on 02/13/26 |
| High | 2.24 on 02/18/26 | 244.75 on 02/17/26 | 174.70 on 02/13/26 | 79.53 on 02/20/26 | 207.46 on 02/20/26 |
| 1-Month | |||||
| %Chg | -13.33% since 01/20/26 | +13.31% since 01/20/26 | +6.76% since 01/20/26 | +2.81% since 01/20/26 | +14.86% since 01/20/26 |
| Low | 1.92 on 02/05/26 | 215.54 on 01/21/26 | 150.55 on 02/02/26 | 75.09 on 02/13/26 | 178.08 on 01/28/26 |
| High | 2.44 on 01/21/26 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 207.98 on 02/09/26 |
| 3-Month | |||||
| %Chg | -16.47% since 11/20/25 | +29.53% since 11/20/25 | +1.25% since 11/20/25 | +28.79% since 11/20/25 | +15.43% since 11/20/25 |
| Low | 1.92 on 02/05/26 | 187.04 on 11/24/25 | 150.55 on 02/02/26 | 59.64 on 11/25/25 | 166.96 on 12/09/25 |
| High | 2.81 on 12/09/25 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 207.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | -14.40% since 08/20/25 | +19.04% since 08/20/25 | +7.70% since 08/20/25 | +60.40% since 08/20/25 | +24.60% since 08/20/25 |
| Low | 1.92 on 02/05/26 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 49.11 on 08/21/25 | 164.00 on 08/21/25 |
| High | 3.51 on 09/03/25 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 207.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,110 | 153,051,712 | 86,931,840 | 18,993,698 | 17,571,522 |
| Shares Outstanding, K | 32,745 | 635,676 | 526,700 | 240,457 | 86,000 |
| Annual Sales | 16,320,000 | 37,442,000,000 | 24,948,000,000 | 8,573,570,000 | 3,938,500,000 |
| Annual Net Income | 12,890,000 | 5,139,000,000 | 3,250,000,000 | 1,253,550,000 | 488,000,000 |
| Last Quarter Sales | 3,010,000 | 9,758,000,000 | 6,133,000,000 | 1,982,800,000 | 1,054,000,000 |
| Last Quarter Net Income | -15,750,000 | 295,000,000 | 577,000,000 | 428,820,000 | 131,700,000 |
| 60-Month Beta | 0.45 | 0.94 | 1.09 | 0.79 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/12/25 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | 1.85 on 02/05/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 04/28/26 | 02/23/26 | 05/07/26 |
| Most Recent Dividend | 1.200 on 06/13/07 | 1.190 on 11/14/25 | 0.780 on 02/13/26 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 04/28/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.60 | 20.37 | 10.70 | 30.50 |