Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF | PKG | AMCR | ATR | BERY |
| Company | Greif Bros Corp | Packaging Corp of America | Amcor Plc | Aptargroup | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.58 | 188.21 | 9.62 | 150.85 | 69.49 |
| High | 54.00 | 188.43 | 9.67 | 153.00 | 69.53 |
| Low | 52.76 | 183.18 | 9.49 | 147.57 | 68.57 |
| Last | 53.47 | 184.82 | 9.54 | 149.06 | 68.75 |
| Change | -0.32 | -3.89 | -0.12 | -2.40 | -1.04 |
| % Change | -0.59% | -2.06% | -1.24% | -1.58% | -1.49% |
| Volume | 100,000 | 679,900 | 25,827,000 | 220,400 | 1,480,500 |
| 20-Day Average Volume | 161,115 | 997,310 | 38,743,629 | 349,035 | 1,889,915 |
| Previous Close | 53.79 | 188.71 | 9.66 | 151.46 | 69.79 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.54 | 188.41 | 9.39 | 144.82 | 67.56 |
| 20-Day Raw Stochastic | 65.58% | 40.68% | 80.69% | 82.21% | 81.10% |
| 20-Day Relative Strength | 47.56% | 42.56% | 49.59% | 52.85% | 50.67% |
| Weighted Alpha | -17.49 | -3.83 | +0.21 | +0.66 | +16.37 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 64% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 64% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 04/17/25 | -1.27% since 04/17/25 | +1.60% since 04/17/25 | +3.64% since 04/17/25 | +1.70% since 04/17/25 |
| Low | 50.71 on 04/21/25 | 176.45 on 04/23/25 | 9.22 on 04/21/25 | 141.10 on 04/21/25 | 66.49 on 04/21/25 |
| High | 54.04 on 04/23/25 | 192.18 on 04/23/25 | 9.69 on 04/24/25 | 153.00 on 04/25/25 | 69.97 on 04/24/25 |
| 1-Month | |||||
| %Chg | -2.89% since 03/25/25 | -7.01% since 03/25/25 | +1.06% since 03/25/25 | +1.26% since 03/25/25 | +1.13% since 03/25/25 |
| Low | 48.23 on 04/09/25 | 172.71 on 04/09/25 | 8.37 on 04/09/25 | 130.85 on 04/07/25 | 60.29 on 04/09/25 |
| High | 56.22 on 03/28/25 | 202.47 on 04/02/25 | 9.82 on 04/01/25 | 153.00 on 04/25/25 | 70.72 on 04/01/25 |
| 3-Month | |||||
| %Chg | -13.45% since 01/24/25 | -23.08% since 01/24/25 | -2.25% since 01/24/25 | -5.84% since 01/24/25 | +0.69% since 01/24/25 |
| Low | 48.23 on 04/09/25 | 172.71 on 04/09/25 | 8.37 on 04/09/25 | 130.85 on 04/07/25 | 60.29 on 04/09/25 |
| High | 63.03 on 01/30/25 | 241.96 on 01/27/25 | 10.45 on 03/10/25 | 160.35 on 01/28/25 | 74.24 on 03/10/25 |
| 6-Month | |||||
| %Chg | -14.56% since 10/25/24 | -18.17% since 10/25/24 | -13.27% since 10/25/24 | -11.75% since 10/25/24 | +1.15% since 10/25/24 |
| Low | 48.23 on 04/09/25 | 172.71 on 04/09/25 | 8.37 on 04/09/25 | 130.85 on 04/07/25 | 60.29 on 04/09/25 |
| High | 73.16 on 11/25/24 | 250.82 on 11/25/24 | 11.24 on 10/31/24 | 178.03 on 11/11/24 | 74.24 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,460,083 | 16,494,594 | 13,326,062 | 9,247,114 | 7,689,121 |
| Shares Outstanding, K | 47,437 | 89,928 | 1,445,343 | 65,966 | 115,800 |
| Annual Sales | 5,448,100,000 | 8,383,300,000 | 13,640,000,000 | 3,582,890,000 | 12,258,000,000 |
| Annual Net Income | 268,800,000 | 805,100,000 | 730,000,000 | 374,540,000 | 516,000,000 |
| Last Quarter Sales | 1,265,800,000 | 2,146,100,000 | 3,241,000,000 | 848,090,000 | 2,385,000,000 |
| Last Quarter Net Income | 8,600,000 | 221,200,000 | 163,000,000 | 100,940,000 | 14,000,000 |
| 60-Month Beta | 0.91 | 0.84 | 0.78 | 0.59 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/26/25 | 2.31 on 04/22/25 | 0.16 on 02/04/25 | 1.52 on 02/06/25 | 1.09 on 02/04/25 |
| Latest Earnings Date | 06/04/25 | 04/22/25 | 04/29/25 | 05/01/25 | 05/08/25 |
| Most Recent Dividend | 0.540 on 03/17/25 | 1.250 on 03/14/25 | 0.127 on 02/26/25 | 0.450 on 02/05/25 | 0.310 on 03/03/25 |
| Next Ex-Dividends Date | 03/17/25 | 03/14/25 | 02/26/25 | 05/01/25 | 03/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 19.19 | 13.44 | 26.43 | 9.18 |