Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Greif Bros. Corp (GEF)

Greif Bros. Corp (GEF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 35.93 11.01 110.52 113.60 48.17
High 36.79 11.14 111.46 114.04 48.36
Low 34.58 10.87 106.95 111.82 46.51
Last 34.97 11.01 108.03 113.45 48.07
Change -0.55 -0.24 -5.11 -1.59 -1.17
% Change -1.55% -2.13% -4.52% -1.38% -2.38%
Volume 253,433 8,858,703 736,244 251,540 1,638,426
20-Day Average Volume 244,465 8,348,670 770,145 211,455 1,018,305
Previous Close 35.52 11.25 113.14 115.04 49.24
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.93 11.10 105.15 118.06 51.83
20-Day Raw Stochastic 7.21% 44.00% 64.20% 15.35% 20.10%
20-Day Relative Strength 44.08% 50.64% 57.24% 41.69% 39.92%
Weighted Alpha -10.30 +27.00 +6.50 -1.80 +22.70
Today's Opinion 8% Sell 80% Buy 100% Buy 56% Buy 56% Buy
Previous Opinion 8% Buy 96% Buy 100% Buy 56% Buy 56% Buy
Last Month's Opinion 72% Buy 88% Buy 24% Sell 88% Buy 100% Buy
Performance  
5-Days  
%Chg -4.58% since 09/14/20 -1.26% since 09/14/20 +1.98% since 09/14/20 -4.73% since 09/14/20 -8.53% since 09/14/20
Low 34.58 on 09/21/20 10.87 on 09/21/20 106.79 on 09/15/20 111.82 on 09/21/20 46.51 on 09/21/20
High 37.62 on 09/15/20 11.38 on 09/18/20 114.32 on 09/18/20 119.80 on 09/15/20 53.39 on 09/15/20
1-Month  
%Chg -7.54% since 08/21/20 -0.90% since 08/21/20 +12.58% since 08/21/20 -3.69% since 08/21/20 -8.59% since 08/21/20
Low 34.58 on 09/21/20 10.68 on 08/25/20 96.75 on 08/24/20 111.82 on 09/21/20 46.51 on 09/21/20
High 39.99 on 08/25/20 11.43 on 09/02/20 114.32 on 09/18/20 122.44 on 09/02/20 54.27 on 09/02/20
3-Month  
%Chg +5.02% since 06/19/20 +6.79% since 06/19/20 +8.30% since 06/19/20 +5.44% since 06/19/20 +8.58% since 06/19/20
Low 31.14 on 06/25/20 9.61 on 06/26/20 92.01 on 08/07/20 103.78 on 06/25/20 40.08 on 06/25/20
High 41.64 on 08/11/20 11.59 on 08/19/20 114.32 on 09/18/20 122.44 on 09/02/20 54.98 on 08/11/20
6-Month  
%Chg +31.86% since 03/20/20 +50.82% since 03/20/20 +25.79% since 03/20/20 +22.64% since 03/20/20 +59.91% since 03/20/20
Low 24.13 on 03/23/20 6.58 on 03/23/20 74.26 on 03/23/20 79.84 on 03/23/20 27.96 on 03/23/20
High 42.28 on 06/08/20 11.59 on 08/19/20 114.32 on 09/18/20 122.44 on 09/02/20 54.98 on 08/11/20
Key Statistics  
Market Capitalization, $K 1,720,944 17,645,424 10,729,631 7,417,088 6,529,225
Shares Outstanding, K 48,450 1,568,482 94,835 64,474 132,600
Annual Sales 4,595,000,000 12,467,500,000 6,964,300,000 2,859,730,000 8,878,000,000
Annual Net Income 171,000,000 612,200,000 696,400,000 242,200,000 404,000,000
Last Quarter Sales 1,083,000,000 3,142,700,000 1,541,600,000 699,310,000 2,910,000,000
Last Quarter Net Income 20,700,000 179,100,000 56,700,000 41,840,000 191,000,000
60-Month Beta 1.11 0.88 1.20 0.63 1.34
Per-Share Information  
Most Recent Earnings 0.85 on 08/26/20 0.20 on 08/18/20 1.38 on 07/28/20 0.80 on 07/30/20 1.52 on 07/31/20
Latest Earnings Date 08/26/20 11/05/20 10/28/20 10/29/20 07/31/20
Most Recent Dividend 0.440 on 09/16/20 0.115 on 09/02/20 0.790 on 09/14/20 0.360 on 07/28/20 N/A
Next Ex-Dividends Date 09/16/20 09/02/20 09/14/20 07/28/20 N/A
Ratios  
Price/Earnings ttm 9.92 0.00 17.35 33.51 12.23
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar