Greif Bros Corp (GEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF | GEF.B | UFPT | ||
| Company | Greif Bros Corp | Greif Bros Corp Cl B | U F P Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 63.03 | 65.23 | 226.14 | ||
| High | 63.45 | 65.36 | 228.78 | ||
| Low | 61.72 | 63.91 | 225.25 | ||
| Last | 61.74 | 64.01 | 225.63 | ||
| Change | -1.17 | -0.47 | -1.37 | ||
| % Change | -1.86% | -0.73% | -0.60% | ||
| Volume | 108,850 | 6,714 | 69,700 | ||
| 20-Day Average Volume | 209,440 | 12,710 | 75,480 | ||
| Previous Close | 62.91 | 64.48 | 227.00 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.94 | 67.53 | 240.73 | ||
| 20-Day Raw Stochastic | 0.26% | 1.57% | 26.20% | ||
| 20-Day Relative Strength | 38.51% | 42.74% | 51.72% | ||
| Weighted Alpha | -6.85 | -18.43 | +50.76 | ||
| Today's Opinion | 72% Sell | 64% Sell | 80% Buy | ||
| Previous Opinion | 64% Sell | 64% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 04/10/24 | -5.65% since 04/10/24 | -4.77% since 04/10/24 | ||
| Low | 61.72 on 04/17/24 | 63.91 on 04/17/24 | 220.56 on 04/12/24 | ||
| High | 65.74 on 04/11/24 | 68.21 on 04/11/24 | 240.56 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -3.02% since 03/15/24 | -1.90% since 03/15/24 | +16.66% since 03/15/24 | ||
| Low | 61.72 on 04/17/24 | 63.46 on 03/19/24 | 188.50 on 03/18/24 | ||
| High | 69.52 on 04/04/24 | 70.27 on 03/28/24 | 257.29 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -2.36% since 01/17/24 | +1.31% since 01/17/24 | +39.16% since 01/17/24 | ||
| Low | 60.03 on 02/29/24 | 61.10 on 02/13/24 | 152.43 on 01/23/24 | ||
| High | 69.52 on 04/04/24 | 70.27 on 03/28/24 | 257.29 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | -6.04% since 10/17/23 | -2.32% since 10/17/23 | +43.21% since 10/17/23 | ||
| Low | 60.03 on 02/29/24 | 61.10 on 02/13/24 | 127.29 on 11/01/23 | ||
| High | 71.36 on 12/06/23 | 71.20 on 12/06/23 | 257.29 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,964,382 | 3,038,362 | 1,734,711 | ||
| Shares Outstanding, K | 47,121 | 47,121 | 7,642 | ||
| Annual Sales | 5,218,600,000 | 5,218,600,000 | 400,070,000 | ||
| Annual Net Income | 359,200,000 | 359,200,000 | 44,920,000 | ||
| Last Quarter Sales | 1,205,800,000 | 1,205,800,000 | 101,500,000 | ||
| Last Quarter Net Income | 67,200,000 | 67,200,000 | 11,610,000 | ||
| 60-Month Beta | 0.87 | 0.64 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 02/28/24 | 1.90 on 02/28/24 | 1.53 on 02/21/24 | ||
| Latest Earnings Date | 06/05/24 | 06/05/24 | 05/07/24 | ||
| Most Recent Dividend | 0.520 on 03/15/24 | 0.780 on 03/15/24 | N/A | ||
| Next Ex-Dividends Date | 03/15/24 | 03/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 9.27 | 25.93 | ||