Greif Bros Corp Cl B (GEF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GEF.B | AMCR | PKG | ATR | BERY |
Company | Greif Bros Corp Cl B | Amcor Plc | Packaging Corp of America | Aptargroup | Berry Global Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 61.99 | 8.89 | 177.91 | 139.06 | 56.08 |
High | 63.46 | 9.03 | 180.91 | 139.92 | 56.78 |
Low | 61.99 | 8.89 | 177.69 | 138.77 | 56.08 |
Last | 62.73 | 8.97 | 179.89 | 139.34 | 56.56 |
Change | +0.42 | +0.07 | +1.64 | +0.23 | +0.24 |
% Change | +0.67% | +0.79% | +0.92% | +0.17% | +0.43% |
Volume | 13,900 | 6,437,600 | 2,529,100 | 276,500 | 986,400 |
20-Day Average Volume | 11,970 | 6,556,165 | 605,900 | 286,960 | 963,115 |
Previous Close | 62.31 | 8.90 | 178.25 | 139.11 | 56.32 |
Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.07 | 9.16 | 185.57 | 140.69 | 58.56 |
20-Day Raw Stochastic | 8.94% | 22.37% | 18.45% | 35.99% | 22.92% |
20-Day Relative Strength | 39.92% | 44.11% | 46.47% | 49.67% | 38.42% |
Weighted Alpha | -20.71 | -16.78 | +28.44 | +17.34 | -7.61 |
Today's Opinion | 72% Sell | 88% Sell | 56% Buy | 56% Buy | 88% Sell |
Previous Opinion | 72% Sell | 88% Sell | 56% Buy | 56% Buy | 88% Sell |
Last Month's Opinion | 24% Sell | 72% Sell | 100% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.23% since 04/12/24 | +0.67% since 04/12/24 | -1.27% since 04/12/24 | +1.56% since 04/12/24 | +0.32% since 04/12/24 |
Low | 61.99 on 04/19/24 | 8.80 on 04/16/24 | 177.32 on 04/18/24 | 137.36 on 04/16/24 | 55.24 on 04/16/24 |
High | 66.42 on 04/15/24 | 9.08 on 04/15/24 | 187.99 on 04/15/24 | 139.92 on 04/19/24 | 57.69 on 04/15/24 |
1-Month | |||||
%Chg | -3.46% since 03/19/24 | -4.37% since 03/19/24 | -1.83% since 03/19/24 | -0.12% since 03/19/24 | -3.89% since 03/19/24 |
Low | 61.99 on 04/19/24 | 8.80 on 04/16/24 | 177.32 on 04/18/24 | 135.96 on 04/12/24 | 55.24 on 04/16/24 |
High | 70.27 on 03/28/24 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 61.00 on 03/28/24 |
3-Month | |||||
%Chg | -1.88% since 01/19/24 | -5.28% since 01/19/24 | +9.44% since 01/19/24 | +6.53% since 01/19/24 | -15.58% since 01/19/24 |
Low | 61.10 on 02/13/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 128.05 on 02/05/24 | 54.06 on 02/07/24 |
High | 70.27 on 03/28/24 | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 67.90 on 01/23/24 |
6-Month | |||||
%Chg | -1.37% since 10/19/23 | +4.06% since 10/19/23 | +20.29% since 10/19/23 | +10.82% since 10/19/23 | +1.20% since 10/19/23 |
Low | 61.10 on 02/13/24 | 8.45 on 10/23/23 | 143.82 on 10/23/23 | 120.36 on 10/27/23 | 53.92 on 10/26/23 |
High | 71.20 on 12/06/23 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 69.93 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,936,109 | 12,863,552 | 15,998,828 | 9,204,352 | 6,527,488 |
Shares Outstanding, K | 47,121 | 1,445,343 | 89,755 | 66,166 | 115,900 |
Annual Sales | 5,218,600,000 | 14,694,000,000 | 7,802,400,000 | 3,487,450,000 | 12,664,000,000 |
Annual Net Income | 359,200,000 | 1,048,000,000 | 765,200,000 | 284,490,000 | 609,000,000 |
Last Quarter Sales | 1,205,800,000 | 3,251,000,000 | 1,938,000,000 | 838,480,000 | 2,853,000,000 |
Last Quarter Net Income | 67,200,000 | 134,000,000 | 189,200,000 | 62,360,000 | 59,000,000 |
60-Month Beta | 0.64 | 0.78 | 0.78 | 0.59 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 1.90 on 02/28/24 | 0.16 on 02/06/24 | 2.13 on 01/24/24 | 1.21 on 02/08/24 | 1.22 on 02/07/24 |
Latest Earnings Date | 06/05/24 | 04/30/24 | 04/22/24 | 04/25/24 | 05/09/24 |
Most Recent Dividend | 0.780 on 03/15/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.410 on 01/31/24 | 0.275 on 02/29/24 |
Next Ex-Dividends Date | 03/15/24 | 02/27/24 | 03/14/24 | 04/24/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 9.17 | 12.80 | 20.54 | 28.95 | 7.60 |