Greif Bros Corp Cl B (GEF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEF.B | AMCR | PKG | ATR | BERY |
| Company | Greif Bros Corp Cl B | Amcor Plc | Packaging Corp of America | Aptargroup | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.43 | 8.86 | 179.41 | 138.39 | 56.11 |
| High | 63.54 | 8.91 | 179.41 | 139.44 | 56.36 |
| Low | 62.09 | 8.82 | 177.32 | 138.22 | 55.71 |
| Last | 62.31 | 8.90 | 178.25 | 139.11 | 56.32 |
| Change | -1.70 | +0.07 | -0.26 | +0.71 | +0.38 |
| % Change | -2.66% | +0.79% | -0.15% | +0.51% | +0.68% |
| Volume | 14,258 | 4,810,244 | 532,873 | 241,874 | 907,064 |
| 20-Day Average Volume | 13,063 | 6,419,572 | 513,564 | 285,694 | 964,658 |
| Previous Close | 64.01 | 8.83 | 178.51 | 138.40 | 55.94 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.34 | 9.17 | 185.82 | 140.78 | 58.70 |
| 20-Day Raw Stochastic | 2.69% | 13.16% | 6.70% | 33.54% | 18.75% |
| 20-Day Relative Strength | 38.30% | 41.93% | 43.32% | 48.95% | 37.07% |
| Weighted Alpha | -21.46 | -17.67 | +26.81 | +17.07 | -8.15 |
| Today's Opinion | 72% Sell | 88% Sell | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 64% Sell | 88% Sell | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 100% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 04/11/24 | -1.87% since 04/11/24 | -4.31% since 04/11/24 | -0.01% since 04/11/24 | -4.25% since 04/11/24 |
| Low | 62.09 on 04/18/24 | 8.80 on 04/16/24 | 177.32 on 04/18/24 | 135.96 on 04/12/24 | 55.24 on 04/16/24 |
| High | 66.52 on 04/12/24 | 9.08 on 04/15/24 | 187.99 on 04/15/24 | 139.81 on 04/15/24 | 58.72 on 04/12/24 |
| 1-Month | |||||
| %Chg | -2.30% since 03/18/24 | -5.52% since 03/18/24 | -1.51% since 03/18/24 | -0.11% since 03/18/24 | -4.25% since 03/18/24 |
| Low | 62.09 on 04/18/24 | 8.80 on 04/16/24 | 177.32 on 04/18/24 | 135.96 on 04/12/24 | 55.24 on 04/16/24 |
| High | 70.27 on 03/28/24 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 61.00 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.89% since 01/18/24 | -5.82% since 01/18/24 | +8.49% since 01/18/24 | +7.72% since 01/18/24 | -15.22% since 01/18/24 |
| Low | 61.10 on 02/13/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 128.05 on 02/05/24 | 54.06 on 02/07/24 |
| High | 70.27 on 03/28/24 | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 67.90 on 01/23/24 |
| 6-Month | |||||
| %Chg | -3.00% since 10/18/23 | +2.77% since 10/18/23 | +16.47% since 10/18/23 | +9.73% since 10/18/23 | -1.04% since 10/18/23 |
| Low | 61.10 on 02/13/24 | 8.45 on 10/23/23 | 143.82 on 10/23/23 | 120.36 on 10/27/23 | 53.92 on 10/26/23 |
| High | 71.20 on 12/06/23 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 69.93 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,016,215 | 12,762,379 | 16,022,162 | 9,157,374 | 6,483,446 |
| Shares Outstanding, K | 47,121 | 1,445,343 | 89,755 | 66,166 | 115,900 |
| Annual Sales | 5,218,600,000 | 14,694,000,000 | 7,802,400,000 | 3,487,450,000 | 12,664,000,000 |
| Annual Net Income | 359,200,000 | 1,048,000,000 | 765,200,000 | 284,490,000 | 609,000,000 |
| Last Quarter Sales | 1,205,800,000 | 3,251,000,000 | 1,938,000,000 | 838,480,000 | 2,853,000,000 |
| Last Quarter Net Income | 67,200,000 | 134,000,000 | 189,200,000 | 62,360,000 | 59,000,000 |
| 60-Month Beta | 0.64 | 0.78 | 0.78 | 0.59 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 02/28/24 | 0.16 on 02/06/24 | 2.13 on 01/24/24 | 1.21 on 02/08/24 | 1.22 on 02/07/24 |
| Latest Earnings Date | 06/05/24 | 05/07/24 | 04/22/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 0.780 on 03/15/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.410 on 01/31/24 | 0.275 on 02/29/24 |
| Next Ex-Dividends Date | 03/15/24 | 02/27/24 | 03/14/24 | 04/24/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.24 | 12.80 | 20.67 | 28.99 | 7.66 |