Great Elm Capital Group Inc (GEC)
Great Elm Capital Group Inc (GEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GEC | BLK | AABA | TROW | BX |
Company | Great Elm Capital Group Inc | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 2.67 | 836.22 | 19.63 | 121.00 | 131.01 |
High | 2.77 | 838.68 | 19.63 | 122.13 | 131.59 |
Low | 2.60 | 833.66 | 19.63 | 120.85 | 130.42 |
Last | 2.62 | 837.47 | 19.63 | 121.94 | 131.46 |
Change | -0.10 | +2.35 | unch | +1.08 | +0.57 |
% Change | -3.68% | +0.28% | unch | +0.89% | +0.44% |
Volume | 21,700 | 112,271 | 100 | 246,537 | 540,100 |
20-Day Average Volume | 77,195 | 558,456 | 17,186,035 | 1,291,101 | 4,152,250 |
Previous Close | 2.72 | 835.12 | 19.63 | 120.86 | 130.89 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.57 | 823.01 | 49.97 | 117.34 | 126.53 |
20-Day Raw Stochastic | 50.94% | 80.62% | 0.74% | 96.37% | 74.63% |
20-Day Relative Strength | 54.69% | 57.65% | 4.34% | 65.99% | 56.87% |
Weighted Alpha | -22.20 | +28.37 | -21.00 | +14.54 | +50.34 |
Today's Opinion | 72% Buy | 100% Buy | 100% Sell | 88% Buy | 100% Buy |
Previous Opinion | 72% Buy | 100% Buy | 100% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | 8% Buy | 88% Buy | 8% Sell | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.49% since 12/18/20 | -0.85% since 03/21/24 | -0.46% since 09/26/19 | +1.00% since 03/21/24 | -0.88% since 03/21/24 |
Low | 2.36 on 12/21/20 | 815.17 on 03/25/24 | 19.31 on 09/30/19 | 117.80 on 03/26/24 | 127.64 on 03/26/24 |
High | 2.86 on 12/23/20 | 842.32 on 03/22/24 | 19.74 on 09/27/19 | 122.13 on 03/28/24 | 131.59 on 03/28/24 |
1-Month | |||||
%Chg | -4.73% since 11/27/20 | +3.12% since 02/28/24 | -71.73% since 09/03/19 | +8.37% since 02/28/24 | +3.31% since 02/28/24 |
Low | 2.35 on 12/18/20 | 792.82 on 03/19/24 | 19.25 on 09/24/19 | 111.66 on 03/01/24 | 121.50 on 03/19/24 |
High | 2.88 on 12/01/20 | 845.00 on 03/08/24 | 70.85 on 09/23/19 | 122.13 on 03/28/24 | 133.56 on 03/21/24 |
3-Month | |||||
%Chg | +9.62% since 09/28/20 | +2.51% since 12/28/23 | -72.22% since 07/03/19 | +11.69% since 12/28/23 | -1.98% since 12/28/23 |
Low | 1.80 on 11/11/20 | 765.63 on 02/01/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 114.88 on 01/17/24 |
High | 2.88 on 12/01/20 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.13 on 03/28/24 | 133.56 on 03/21/24 |
6-Month | |||||
%Chg | +6.94% since 06/26/20 | +29.39% since 09/28/23 | -73.02% since 04/03/19 | +16.91% since 09/28/23 | +20.58% since 09/28/23 |
Low | 1.80 on 11/11/20 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 87.43 on 10/27/23 | 88.59 on 10/27/23 |
High | 2.97 on 09/18/20 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.13 on 03/28/24 | 133.56 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 69,155 | 124,384,440 | 10,198,000 | 27,029,612 | 93,539,752 |
Shares Outstanding, K | 26,395 | 148,942 | 519,511 | 223,644 | 714,644 |
Annual Sales | 64,100,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 |
Annual Net Income | -12,980,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 |
Last Quarter Sales | 16,660,000 | 4,631,000,000 | N/A | 1,642,000,000 | 1,285,020,000 |
Last Quarter Net Income | -3,760,000 | 1,375,000,000 | N/A | 437,600,000 | 151,800,000 |
60-Month Beta | 1.31 | 1.37 | 1.93 | 1.39 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 9.66 on 01/12/24 | N/A | 1.72 on 02/08/24 | 1.11 on 01/25/24 |
Latest Earnings Date | 02/08/21 | 04/12/24 | 07/03/18 | 05/07/24 | 04/18/24 |
Most Recent Dividend | 1.200 on 06/13/07 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 0.940 on 02/02/24 |
Next Ex-Dividends Date | N/A | 03/06/24 | N/A | 03/14/24 | 02/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.71 | 0.00 | 15.51 | 32.37 |