Gea Group Ag ADR (GEAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEAGY | ITW | ROP | PH | FERG |
| Company | Gea Group Ag ADR | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ferguson Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 39.9150 | 250.67 | 539.95 | 545.46 | 210.17 |
| High | 40.6400 | 252.48 | 543.62 | 549.78 | 212.37 |
| Low | 39.9150 | 250.67 | 538.48 | 543.22 | 209.05 |
| Last | 40.5850 | 251.41 | 542.45 | 549.70 | 212.11 |
| Change | +1.5850 | +1.45 | +3.34 | +9.98 | +3.92 |
| % Change | +4.06% | +0.58% | +0.62% | +1.85% | +1.88% |
| Volume | 2,200 | 278,232 | 118,266 | 128,179 | 343,961 |
| 20-Day Average Volume | N/A | 1,022,648 | 489,289 | 498,250 | 1,114,889 |
| Previous Close | 39.0000 | 249.96 | 539.11 | 539.72 | 208.19 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 258.51 | 541.13 | 551.02 | 216.80 |
| 20-Day Raw Stochastic | N/A | 13.93% | 43.90% | 44.18% | 28.96% |
| 20-Day Relative Strength | N/A | 37.90% | 50.63% | 54.94% | 50.90% |
| Weighted Alpha | N/A | +3.63 | +17.38 | +67.10 | +50.74 |
| Today's Opinion | N/A | 24% Buy | 24% Buy | 72% Buy | 72% Buy |
| Previous Opinion | N/A | 24% Buy | 8% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.16% since 03/15/21 | -0.05% since 04/16/24 | +3.03% since 04/16/24 | +0.84% since 04/16/24 | -1.43% since 04/16/24 |
| Low | 37.2500 on 03/17/21 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 207.20 on 04/22/24 |
| High | 40.6400 on 03/22/21 | 252.85 on 04/17/24 | 543.62 on 04/23/24 | 549.78 on 04/23/24 | 216.18 on 04/17/24 |
| 1-Month | |||||
| %Chg | N/A since 02/24/21 | -6.54% since 03/22/24 | -2.42% since 03/22/24 | -1.11% since 03/22/24 | -4.05% since 03/22/24 |
| Low | 33.2100 on 03/04/21 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 207.20 on 04/22/24 |
| High | 40.7500 on 03/08/21 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| 3-Month | |||||
| %Chg | N/A since 02/24/21 | -3.76% since 01/23/24 | -1.79% since 01/23/24 | +16.98% since 01/23/24 | +11.91% since 01/23/24 |
| Low | 33.2100 on 03/04/21 | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 186.95 on 01/24/24 |
| High | 40.7500 on 03/08/21 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| 6-Month | |||||
| %Chg | N/A since 02/24/21 | +12.87% since 10/23/23 | +13.63% since 10/23/23 | +49.57% since 10/23/23 | +39.36% since 10/23/23 |
| Low | 33.2100 on 03/04/21 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 |
| High | 40.7500 on 03/08/21 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,136,728 | 74,674,304 | 57,696,632 | 69,305,984 | 42,223,640 |
| Shares Outstanding, K | 180,492 | 298,745 | 107,022 | 128,411 | 202,813 |
| Annual Sales | 5,465,270,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 29,734,000,000 |
| Annual Net Income | -191,040,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,889,000,000 |
| Last Quarter Sales | 1,339,520,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 6,673,000,000 |
| Last Quarter Net Income | 50,710,000 | 717,000,000 | 389,000,000 | 681,850,000 | 322,000,000 |
| 60-Month Beta | 1.16 | 1.13 | 0.99 | 1.52 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 |
| Latest Earnings Date | 03/11/21 | 04/30/24 | 04/26/24 | 05/02/24 | 06/04/24 |
| Most Recent Dividend | 0.498 on 11/27/20 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 |
| Next Ex-Dividends Date | 11/27/20 | 03/27/24 | 04/04/24 | 02/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.79 | 31.98 | 22.17 | 22.31 |