General Electric Company (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | UTX | HON | DHR | MMM |
| Company | General Electric Company | United Technologies Corp | Honeywell International Inc | Danaher Corp | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 153.45 | 89.63 | 192.61 | 237.78 | 91.24 |
| High | 153.53 | 92.25 | 194.17 | 237.80 | 92.35 |
| Low | 146.78 | 85.11 | 191.63 | 234.02 | 91.10 |
| Last | 148.24 | 86.01 | 193.44 | 234.69 | 91.89 |
| Change | -4.70 | -5.36 | +2.36 | -1.67 | +0.41 |
| % Change | -3.07% | -5.87% | +1.24% | -0.71% | +0.45% |
| Volume | 6,805,931 | 13,203,200 | 1,744,766 | 1,142,804 | 1,808,190 |
| 20-Day Average Volume | 9,239,744 | 12,818,765 | 2,605,741 | 2,492,168 | 4,976,552 |
| Previous Close | 152.94 | 91.37 | 191.08 | 236.36 | 91.48 |
| Industry | Transportation - Airline | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.81 | 96.80 | 197.44 | 244.41 | 90.88 |
| 20-Day Raw Stochastic | 60.54% | 29.24% | 22.96% | 15.89% | 64.90% |
| 20-Day Relative Strength | 59.11% | 35.60% | 44.06% | 37.42% | 61.04% |
| Weighted Alpha | +101.06 | -37.10 | -1.64 | +6.18 | +11.10 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 96% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 04/12/24 | -17.80% since 03/26/20 | -1.27% since 04/12/24 | -2.13% since 04/12/24 | +0.80% since 04/12/24 |
| Low | 146.78 on 04/19/24 | 85.11 on 04/02/20 | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 90.17 on 04/16/24 |
| High | 158.68 on 04/15/24 | 101.73 on 03/27/20 | 198.49 on 04/15/24 | 243.26 on 04/15/24 | 92.78 on 04/15/24 |
| 1-Month | |||||
| %Chg | +7.33% since 03/19/24 | -35.85% since 03/02/20 | -2.70% since 03/19/24 | -7.45% since 03/19/24 | +4.87% since 03/19/24 |
| Low | 133.99 on 04/02/24 | 69.02 on 03/18/20 | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 85.33 on 03/26/24 |
| High | 158.68 on 04/15/24 | 139.84 on 03/04/20 | 206.82 on 03/28/24 | 256.51 on 03/22/24 | 95.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +43.42% since 01/19/24 | -43.84% since 01/02/20 | -3.54% since 01/19/24 | +1.64% since 01/19/24 | +2.49% since 01/19/24 |
| Low | 101.16 on 01/24/24 | 69.02 on 03/18/20 | 189.66 on 02/01/24 | 226.62 on 01/25/24 | 75.40 on 03/04/24 |
| High | 158.68 on 04/15/24 | 158.44 on 02/11/20 | 207.71 on 01/31/24 | 259.00 on 03/04/24 | 95.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +74.08% since 10/19/23 | -34.08% since 10/02/19 | +6.25% since 10/19/23 | +13.28% since 10/19/23 | +26.86% since 10/19/23 |
| Low | 84.42 on 10/20/23 | 69.02 on 03/18/20 | 174.88 on 10/26/23 | 182.09 on 10/30/23 | 71.12 on 10/23/23 |
| High | 158.68 on 04/15/24 | 158.44 on 02/11/20 | 210.60 on 01/02/24 | 259.00 on 03/04/24 | 95.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,204,256 | 74,498,848 | 124,428,432 | 175,034,976 | 50,621,472 |
| Shares Outstanding, K | 1,093,267 | 866,165 | 651,185 | 740,544 | 553,361 |
| Annual Sales | 67,954,000,000 | 77,046,000,000 | 36,662,000,000 | 23,890,000,000 | 32,681,000,000 |
| Annual Net Income | 9,480,000,000 | 5,537,000,000 | 5,658,000,000 | 4,764,000,000 | -6,995,000,000 |
| Last Quarter Sales | 19,423,000,000 | 19,551,000,000 | 9,440,000,000 | 2,693,000,000 | 8,013,000,000 |
| Last Quarter Net Income | 1,591,000,000 | 1,143,000,000 | 1,263,000,000 | 1,079,000,000 | 945,000,000 |
| 60-Month Beta | 1.29 | 1.42 | 1.02 | 0.83 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 01/23/24 | 1.94 on 01/28/20 | 2.60 on 02/01/24 | 2.09 on 01/30/24 | 2.42 on 01/23/24 |
| Latest Earnings Date | 04/23/24 | 04/28/20 | 04/25/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.280 on 04/12/24 | 0.735 on 02/13/20 | 1.080 on 02/29/24 | 0.270 on 03/27/24 | 17.388 on 04/01/24 |
| Next Ex-Dividends Date | 04/12/24 | 02/13/20 | 02/29/24 | 03/27/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 55.60 | 11.06 | 20.76 | 28.10 | 9.84 |