Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

General Electric Company (GE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.12 243.07 158.58 135.61 98.64
High 19.15 246.00 159.49 136.58 99.66
Low 18.70 242.50 157.80 135.23 98.63
Last Price 18.76 244.47 159.07 136.58 99.39
Change -0.26 +2.16 +1.15 +1.59 +0.80
% Change -1.37% +0.89% +0.73% +1.18% +0.81%
Volume 87,070,703 1,974,300 2,343,700 5,214,300 1,894,500
20-Day Average Volume 71,879,578 1,895,830 3,094,735 3,533,760 2,373,205
Previous Close 19.02 242.31 157.92 134.99 98.59
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.98 238.08 154.72 129.46 94.79
20-Day Raw Stochastic 70.73% 88.40% 94.54% 100.00% 96.39%
20-Day Relative Strength 52.67% 66.99% 68.23% 84.34% 72.23%
Weighted Alpha -41.80 +38.60 +35.90 +27.90 +26.00
Today's Opinion 24% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 32% Buy 100% Buy 100% Buy 96% Buy 100% Buy
Last Month's Opinion 72% Sell 48% Buy 72% Buy 96% Buy 64% Buy
Performance  
5-Days  
%Chg +1.19% since 01/05/18 +1.62% since 01/05/18 +2.24% since 01/05/18 +3.81% since 01/05/18 +4.94% since 01/05/18
Low 18.10 on 01/08/18 239.18 on 01/08/18 154.23 on 01/08/18 132.20 on 01/08/18 94.29 on 01/08/18
High 19.39 on 01/11/18 246.00 on 01/12/18 159.49 on 01/12/18 136.58 on 01/12/18 99.66 on 01/12/18
1-Month  
%Chg +4.75% since 12/12/17 +3.34% since 12/12/17 +3.47% since 12/12/17 +10.61% since 12/12/17 +6.05% since 12/12/17
Low 17.25 on 12/28/17 232.80 on 01/02/18 151.80 on 01/03/18 123.28 on 12/13/17 92.18 on 01/02/18
High 19.39 on 01/11/18 246.00 on 01/12/18 159.49 on 01/12/18 136.58 on 01/12/18 99.66 on 01/12/18
3-Month  
%Chg -18.61% since 10/12/17 +12.35% since 10/12/17 +11.09% since 10/12/17 +14.95% since 10/12/17 +14.20% since 10/12/17
Low 17.25 on 12/28/17 216.47 on 10/17/17 142.51 on 10/17/17 116.30 on 11/20/17 83.81 on 10/17/17
High 23.84 on 10/20/17 246.00 on 01/12/18 159.49 on 01/12/18 136.58 on 01/12/18 99.66 on 01/12/18
6-Month  
%Chg -29.42% since 07/12/17 +15.70% since 07/12/17 +18.03% since 07/12/17 +10.40% since 07/12/17 +19.04% since 07/12/17
Low 17.25 on 12/28/17 197.17 on 07/25/17 133.70 on 07/21/17 109.10 on 09/07/17 78.97 on 08/10/17
High 27.05 on 07/20/17 246.00 on 01/12/18 159.49 on 01/12/18 136.58 on 01/12/18 99.66 on 01/12/18
Key Statistics  
Market Capitalization, $K 162,688,224 145,608,768 120,385,768 109,068,696 69,135,680
Shares Outstanding, K 8,672,080 595,610 756,810 798,570 695,600
Annual Sales, $M 123,693 30,109 39,302 57,244 16,882
Annual Net Income, $M 8,831,000,000 5,050,000,000 4,809,000,000 5,055,000,000 2,553,700,000
Last Quarter Sales, $M 33,472 8,172 10,121 15,062 4,528
Last Quarter Net Income, $M 1,836 1,429 1,348 1,330 572
36-Month Beta 1.07 1.10 0.99 1.07 1.02
Per-Share Information  
Most Recent Earnings 0.29 on 10/20/17 2.33 on 10/24/17 1.75 on 10/20/17 1.73 on 10/24/17 1.00 on 10/19/17
Latest Earnings Date 01/24/18 01/25/18 01/26/18 01/24/18 01/30/18
Most Recent Dividend 0.12 on 12/26/17 1.18 on 11/22/17 0.75 on 11/16/17 0.70 on 11/16/17 0.14 on 12/28/17
Next Ex-Dividends Date 12/26/17 11/22/17 11/16/17 11/16/17 12/28/17
Ratios  
Price/Earnings ttm 15.34 27.07 22.72 20.39 25.34
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.