Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

General Electric Company (GE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 12.28 200.12 156.10 128.49 101.20
High 12.73 201.10 157.74 129.85 102.00
Low 12.26 198.37 152.40 127.59 99.80
Last 12.56 199.85 153.47 128.68 100.39
Change +0.18 -0.53 -1.72 -0.26 -0.85
% Change +1.45% -0.26% -1.11% -0.20% -0.84%
Volume 86,785,508 3,167,300 6,791,500 4,574,600 4,259,900
20-Day Average Volume 115,777,758 2,249,060 3,149,930 3,732,190 2,635,835
Previous Close 12.38 200.38 155.19 128.94 101.24
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.34 207.65 161.49 135.90 105.84
20-Day Raw Stochastic 52.53% 18.31% 6.98% 7.07% 5.71%
20-Day Relative Strength 50.21% 40.78% 37.85% 37.02% 40.00%
Weighted Alpha -41.60 -11.70 +4.10 +4.20 +7.50
Today's Opinion 8% Sell 56% Sell 40% Sell 48% Sell 48% Sell
Previous Opinion 48% Sell 40% Sell 40% Sell 48% Sell 24% Sell
Last Month's Opinion 40% Sell 96% Buy 96% Buy 100% Buy 96% Buy
Performance  
5-Days  
%Chg +1.95% since 10/12/18 +0.82% since 10/12/18 -1.75% since 10/12/18 -0.73% since 10/12/18 -2.89% since 10/12/18
Low 12.00 on 10/16/18 197.42 on 10/15/18 152.40 on 10/19/18 127.59 on 10/19/18 99.80 on 10/19/18
High 12.73 on 10/19/18 203.77 on 10/17/18 160.50 on 10/17/18 132.63 on 10/17/18 106.10 on 10/18/18
1-Month  
%Chg -2.33% since 09/19/18 -6.23% since 09/19/18 -7.44% since 09/19/18 -8.41% since 09/19/18 -6.62% since 09/19/18
Low 11.21 on 09/26/18 195.93 on 10/12/18 152.40 on 10/19/18 127.59 on 10/19/18 99.80 on 10/19/18
High 13.78 on 10/09/18 217.87 on 09/21/18 167.72 on 10/01/18 144.15 on 09/21/18 110.13 on 10/03/18
3-Month  
%Chg -8.52% since 07/19/18 -0.87% since 07/19/18 +4.02% since 07/19/18 -1.29% since 07/19/18 -2.72% since 07/19/18
Low 11.21 on 09/26/18 190.57 on 07/24/18 149.12 on 07/20/18 127.59 on 10/19/18 99.05 on 08/13/18
High 13.78 on 10/09/18 217.87 on 09/21/18 167.72 on 10/01/18 144.15 on 09/21/18 110.13 on 10/03/18
6-Month  
%Chg -10.22% since 04/19/18 -8.68% since 04/19/18 +3.60% since 04/19/18 +3.90% since 04/19/18 -1.09% since 04/19/18
Low 11.21 on 09/26/18 190.57 on 07/24/18 139.51 on 05/03/18 115.40 on 05/03/18 97.09 on 06/28/18
High 15.59 on 05/22/18 220.28 on 04/20/18 167.72 on 10/01/18 144.15 on 09/21/18 110.13 on 10/03/18
Key Statistics  
Market Capitalization, $K 107,490,344 117,544,912 115,245,648 103,163,608 70,843,704
Shares Outstanding, K 8,682,580 586,610 742,610 800,090 699,760
Annual Sales, $M 122,092,000,000 31,657,000,000 40,534,000,000 59,837,000,000 18,329,700,000
Annual Net Income, $M -5,786,000,000 4,858,000,000 1,655,000,000 4,552,000,000 2,492,100,000
Last Quarter Sales, $M 30,104,000,000 8,390,000,000 10,919,000,000 16,705,000,000 4,981,000,000
Last Quarter Net Income, $M 801,000,000 1,857,000,000 1,267,000,000 2,048,000,000 673,800,000
36-Month Beta 0.96 1.15 1.00 0.98 1.01
Per-Share Information  
Most Recent Earnings 0.19 on 07/20/18 2.59 on 07/24/18 2.03 on 10/19/18 1.97 on 07/24/18 1.10 on 10/18/18
Latest Earnings Date 10/30/18 10/23/18 10/19/18 10/23/18 10/18/18
Most Recent Dividend 0.120 on 09/14/18 1.360 on 08/23/18 1.850 on 10/01/18 0.700 on 08/16/18 0.160 on 09/27/18
Next Ex-Dividends Date 09/14/18 08/23/18 11/15/18 11/15/18 09/27/18
Ratios  
Price/Earnings ttm 13.40 21.32 20.61 18.40 24.24
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar