Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

General Electric Company (GE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 13.74 202.22 148.65 131.01 99.65
High 13.81 203.17 149.51 132.65 99.90
Low 13.70 201.35 148.39 130.92 98.50
Last 13.75 202.20 149.15 131.69 98.78
Change +0.06 +0.13 +0.66 +0.98 -0.80
% Change +0.44% +0.06% +0.44% +0.75% -0.80%
Volume 41,028,801 1,944,800 3,043,700 3,756,700 3,188,900
20-Day Average Volume 70,912,523 2,054,930 2,514,205 4,057,880 2,436,465
Previous Close 13.69 202.07 148.49 130.71 99.58
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.60 198.09 145.63 126.26 98.91
20-Day Raw Stochastic 62.47% 89.96% 95.24% 89.99% 45.55%
20-Day Relative Strength 49.27% 52.60% 54.74% 64.35% 46.44%
Weighted Alpha -43.60 -8.00 +7.00 +8.90 +15.30
Today's Opinion 32% Sell 8% Buy 40% Buy 100% Buy 40% Sell
Previous Opinion 32% Sell 8% Buy 32% Buy 72% Buy 24% Sell
Last Month's Opinion 96% Sell 40% Sell Hold 24% Buy 32% Buy
Performance  
5-Days  
%Chg -1.72% since 07/11/18 +2.29% since 07/11/18 +3.20% since 07/11/18 +5.45% since 07/11/18 +0.21% since 07/11/18
Low 13.65 on 07/17/18 197.40 on 07/12/18 145.38 on 07/12/18 125.02 on 07/12/18 97.91 on 07/17/18
High 14.14 on 07/12/18 203.17 on 07/18/18 149.51 on 07/18/18 132.65 on 07/18/18 100.28 on 07/12/18
1-Month  
%Chg +4.17% since 06/18/18 -0.96% since 06/18/18 -0.53% since 06/18/18 +3.29% since 06/18/18 -2.46% since 06/18/18
Low 12.61 on 06/21/18 193.51 on 07/02/18 141.95 on 06/25/18 123.10 on 07/02/18 97.09 on 06/28/18
High 14.44 on 06/27/18 203.17 on 07/18/18 149.51 on 07/18/18 132.65 on 07/18/18 100.81 on 06/19/18
3-Month  
%Chg +0.66% since 04/18/18 -7.89% since 04/18/18 -0.15% since 04/18/18 +5.52% since 04/18/18 -3.54% since 04/18/18
Low 12.61 on 06/21/18 191.44 on 05/01/18 139.51 on 05/03/18 115.40 on 05/03/18 97.09 on 06/28/18
High 15.59 on 05/22/18 220.28 on 04/20/18 152.50 on 06/13/18 132.65 on 07/18/18 104.13 on 06/12/18
6-Month  
%Chg -18.01% since 01/18/18 -17.77% since 01/18/18 -5.47% since 01/18/18 -2.17% since 01/18/18 -0.96% since 01/18/18
Low 12.61 on 06/21/18 191.44 on 05/01/18 139.51 on 05/03/18 115.40 on 05/03/18 91.84 on 02/09/18
High 17.36 on 01/24/18 259.77 on 01/26/18 165.13 on 01/29/18 139.24 on 01/29/18 104.82 on 01/30/18
Key Statistics  
Market Capitalization, $K 119,385,480 120,044,120 111,404,600 105,359,904 69,004,744
Shares Outstanding, K 8,682,580 593,690 746,930 800,060 698,570
Annual Sales, $M 122,092 31,657 40,534 59,837 18,330
Annual Net Income, $M -5,786,000,000 4,858,000,000 1,655,000,000 4,552,000,000 2,492,100,000
Last Quarter Sales, $M 28,660 8,278 10,392 15,242 4,695
Last Quarter Net Income, $M -1,147 602 1,438 1,297 567
36-Month Beta 1.02 1.16 0.98 1.09 1.05
Per-Share Information  
Most Recent Earnings 0.16 on 04/20/18 2.50 on 04/24/18 1.95 on 04/20/18 1.77 on 04/24/18 0.99 on 04/19/18
Latest Earnings Date 07/20/18 07/24/18 07/20/18 07/24/18 07/19/18
Most Recent Dividend 0.120 on 06/15/18 1.360 on 05/17/18 0.745 on 05/17/18 0.700 on 05/17/18 0.160 on 06/28/18
Next Ex-Dividends Date 06/15/18 05/17/18 05/17/18 08/16/18 06/28/18
Ratios  
Price/Earnings ttm 13.69 21.25 20.20 18.81 23.88
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar