Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

General Electric Company (GE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 18.34 228.43 146.38 117.49 93.12
High 18.50 229.08 146.94 117.63 93.50
Low 18.29 227.74 146.20 116.86 92.80
Last 18.31 229.05 146.88 116.87 93.26
Change +0.06 -0.37 -0.04 -1.02 -0.32
% Change +0.33% -0.16% -0.02% -0.87% -0.34%
Volume 26,996,191 468,698 533,341 784,822 345,450
20-Day Average Volume 109,112,641 2,050,815 2,240,307 2,784,536 2,209,603
Previous Close 18.25 229.42 146.88 117.89 93.58
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.06 230.33 145.95 119.35 92.43
20-Day Raw Stochastic 15.05% 42.82% 79.81% 5.52% 81.77%
20-Day Relative Strength 26.87% 58.82% 60.90% 45.04% 62.92%
Weighted Alpha -47.20 +31.99 +27.83 +5.42 +19.00
Today's Opinion 96% Sell 40% Buy 72% Buy 48% Sell 80% Buy
Previous Opinion 96% Sell 40% Buy 96% Buy 32% Sell 88% Buy
Last Month's Opinion 64% Sell 96% Buy 48% Buy 48% Buy 100% Buy
Performance  
5-Days  
%Chg -10.40% since 11/10/17 +0.58% since 11/10/17 +0.75% since 11/10/17 -0.98% since 11/10/17 +1.02% since 11/10/17
Low 17.46 on 11/14/17 226.04 on 11/15/17 145.25 on 11/13/17 116.58 on 11/15/17 91.84 on 11/13/17
High 20.75 on 11/13/17 229.99 on 11/16/17 147.60 on 11/14/17 119.02 on 11/14/17 93.86 on 11/16/17
1-Month  
%Chg -20.83% since 10/17/17 +5.07% since 10/17/17 +2.38% since 10/17/17 -2.02% since 10/17/17 +9.29% since 10/17/17
Low 17.46 on 11/14/17 217.37 on 10/18/17 142.62 on 10/19/17 116.58 on 11/15/17 85.10 on 10/18/17
High 23.84 on 10/20/17 238.90 on 10/24/17 147.60 on 11/14/17 123.28 on 10/24/17 93.86 on 11/16/17
3-Month  
%Chg -25.82% since 08/17/17 +11.41% since 08/17/17 +8.09% since 08/17/17 +0.73% since 08/17/17 +15.16% since 08/17/17
Low 17.46 on 11/14/17 200.51 on 09/05/17 134.50 on 08/21/17 109.10 on 09/07/17 80.44 on 08/18/17
High 25.30 on 09/01/17 238.90 on 10/24/17 147.60 on 11/14/17 123.28 on 10/24/17 93.86 on 11/16/17
6-Month  
%Chg -33.02% since 05/17/17 +17.42% since 05/17/17 +13.01% since 05/17/17 -2.20% since 05/17/17 +13.77% since 05/17/17
Low 17.46 on 11/14/17 193.54 on 05/18/17 129.00 on 05/18/17 109.10 on 09/07/17 78.97 on 08/10/17
High 29.47 on 06/12/17 238.90 on 10/24/17 147.60 on 11/14/17 124.79 on 07/12/17 93.86 on 11/16/17
Key Statistics  
Market Capitalization, $K 158,265,456 136,644,848 111,896,128 94,143,416 65,094,248
Shares Outstanding, K 8,672,080 595,610 761,820 798,570 695,600
Annual Sales, $M 123,693 30,109 39,302 57,244 16,882
Annual Net Income, $M 8,831,000,000 5,050,000,000 4,809,000,000 5,055,000,000 2,553,700,000
Last Quarter Sales, $M 33,472 8,172 10,121 15,062 4,528
Last Quarter Net Income, $M 1,836 1,429 1,348 1,330 572
36-Month Beta 1.11 1.08 0.97 1.07 1.02
Per-Share Information  
Most Recent Earnings 0.29 on 10/20/17 2.33 on 10/24/17 1.75 on 10/20/17 1.73 on 10/24/17 1.00 on 10/19/17
Latest Earnings Date 10/20/17 10/24/17 10/20/17 10/24/17 10/19/17
Most Recent Dividend 0.24 on 09/15/17 1.18 on 08/23/17 0.75 on 11/16/17 0.70 on 11/16/17 0.14 on 09/28/17
Next Ex-Dividends Date 09/15/17 11/22/17 11/16/17 11/16/17 09/28/17
Ratios  
Price/Earnings ttm 14.74 25.41 21.06 17.76 23.76
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart