Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

General Electric Company (GE)

General Electric Company (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 179.95 248.34 205.40 104.61 97.69
High 179.97 251.06 206.82 106.26 98.08
Low 174.33 247.20 205.18 104.59 97.47
Last 175.53 249.72 205.25 106.07 97.53
Change -4.59 +0.95 +0.12 +1.48 +0.08
% Change -2.55% +0.38% +0.06% +1.42% +0.08%
Volume 9,674,500 2,560,200 3,594,200 4,386,100 10,700,900
20-Day Average Volume 7,582,535 2,681,375 2,922,060 6,754,975 9,173,615
Previous Close 180.12 248.77 205.13 104.59 97.45
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 169.15 252.58 200.06 100.55 92.89
20-Day Raw Stochastic 79.69% 27.56% 86.76% 83.33% 93.98%
20-Day Relative Strength 69.64% 51.56% 59.12% 62.31% 74.31%
Weighted Alpha +96.93 +16.38 +8.64 +4.84 +7.89
Today's Opinion 100% Buy 80% Buy 100% Buy 56% Buy 100% Buy
Previous Opinion 100% Buy 80% Buy 100% Buy 56% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 40% Buy 56% Sell 72% Buy
Performance  
5-Days  
%Chg -0.63% since 03/21/24 -1.73% since 03/21/24 +1.92% since 03/21/24 -1.67% since 03/21/24 +3.47% since 03/21/24
Low 172.40 on 03/26/24 246.19 on 03/25/24 197.75 on 03/26/24 102.40 on 03/26/24 94.19 on 03/22/24
High 180.36 on 03/27/24 256.51 on 03/22/24 206.82 on 03/28/24 108.12 on 03/22/24 98.08 on 03/28/24
1-Month  
%Chg +12.80% since 02/28/24 -2.34% since 02/28/24 +3.89% since 02/28/24 +15.97% since 02/28/24 +8.46% since 02/28/24
Low 155.10 on 02/29/24 246.19 on 03/25/24 194.96 on 03/14/24 90.48 on 03/04/24 88.95 on 03/01/24
High 180.36 on 03/27/24 259.00 on 03/04/24 206.82 on 03/28/24 109.19 on 03/21/24 98.08 on 03/28/24
3-Month  
%Chg +36.79% since 12/28/23 +7.12% since 12/28/23 -1.87% since 12/28/23 -3.30% since 12/28/23 +15.87% since 12/28/23
Low 123.65 on 01/03/24 222.53 on 01/18/24 189.66 on 02/01/24 90.48 on 03/04/24 83.78 on 12/29/23
High 180.36 on 03/27/24 259.00 on 03/04/24 210.60 on 01/02/24 110.66 on 01/02/24 98.08 on 03/28/24
6-Month  
%Chg +56.25% since 09/28/23 +13.95% since 09/28/23 +9.69% since 09/28/23 +13.74% since 09/28/23 +35.46% since 09/28/23
Low 105.53 on 10/20/23 182.09 on 10/30/23 174.88 on 10/26/23 85.35 on 10/23/23 68.56 on 10/06/23
High 180.36 on 03/27/24 259.00 on 03/04/24 210.60 on 01/02/24 110.66 on 01/02/24 98.08 on 03/28/24
Key Statistics  
Market Capitalization, $K 196,919,232 184,015,680 133,782,096 57,806,888 129,573,904
Shares Outstanding, K 1,093,267 739,702 652,182 552,700 1,329,645
Annual Sales 67,954,000,000 23,890,000,000 36,662,000,000 32,681,000,000 68,920,000,000
Annual Net Income 9,480,000,000 4,764,000,000 5,658,000,000 -6,995,000,000 3,195,000,000
Last Quarter Sales 19,423,000,000 2,693,000,000 9,440,000,000 8,013,000,000 19,927,000,000
Last Quarter Net Income 1,591,000,000 1,079,000,000 1,263,000,000 945,000,000 1,426,000,000
60-Month Beta 1.28 0.84 1.02 1.00 0.87
Per-Share Information  
Most Recent Earnings 1.03 on 01/23/24 2.09 on 01/30/24 2.60 on 02/01/24 2.42 on 01/23/24 1.29 on 01/23/24
Latest Earnings Date 04/23/24 04/23/24 04/25/24 04/23/24 04/23/24
Most Recent Dividend 0.080 on 12/27/23 0.270 on 03/27/24 1.080 on 02/29/24 1.510 on 02/15/24 0.590 on 02/22/24
Next Ex-Dividends Date 12/27/23 03/27/24 02/29/24 02/15/24 02/22/24
Ratios  
Price/Earnings ttm 61.98 29.16 21.92 11.11 19.02
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar