General Electric Company (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GE | DHR | HON | MMM | RTX |
Company | General Electric Company | Danaher Corp | Honeywell International Inc | 3M Company | Rtx Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 179.95 | 248.34 | 205.40 | 104.61 | 97.69 |
High | 179.97 | 251.06 | 206.82 | 106.26 | 98.08 |
Low | 174.33 | 247.20 | 205.18 | 104.59 | 97.47 |
Last | 175.53 | 249.72 | 205.25 | 106.07 | 97.53 |
Change | -4.59 | +0.95 | +0.12 | +1.48 | +0.08 |
% Change | -2.55% | +0.38% | +0.06% | +1.42% | +0.08% |
Volume | 9,674,500 | 2,560,200 | 3,594,200 | 4,386,100 | 10,700,900 |
20-Day Average Volume | 7,582,535 | 2,681,375 | 2,922,060 | 6,754,975 | 9,173,615 |
Previous Close | 180.12 | 248.77 | 205.13 | 104.59 | 97.45 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Aerospace - Defense |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 169.15 | 252.58 | 200.06 | 100.55 | 92.89 |
20-Day Raw Stochastic | 79.69% | 27.56% | 86.76% | 83.33% | 93.98% |
20-Day Relative Strength | 69.64% | 51.56% | 59.12% | 62.31% | 74.31% |
Weighted Alpha | +96.93 | +16.38 | +8.64 | +4.84 | +7.89 |
Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.63% since 03/21/24 | -1.73% since 03/21/24 | +1.92% since 03/21/24 | -1.67% since 03/21/24 | +3.47% since 03/21/24 |
Low | 172.40 on 03/26/24 | 246.19 on 03/25/24 | 197.75 on 03/26/24 | 102.40 on 03/26/24 | 94.19 on 03/22/24 |
High | 180.36 on 03/27/24 | 256.51 on 03/22/24 | 206.82 on 03/28/24 | 108.12 on 03/22/24 | 98.08 on 03/28/24 |
1-Month | |||||
%Chg | +12.80% since 02/28/24 | -2.34% since 02/28/24 | +3.89% since 02/28/24 | +15.97% since 02/28/24 | +8.46% since 02/28/24 |
Low | 155.10 on 02/29/24 | 246.19 on 03/25/24 | 194.96 on 03/14/24 | 90.48 on 03/04/24 | 88.95 on 03/01/24 |
High | 180.36 on 03/27/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 109.19 on 03/21/24 | 98.08 on 03/28/24 |
3-Month | |||||
%Chg | +36.79% since 12/28/23 | +7.12% since 12/28/23 | -1.87% since 12/28/23 | -3.30% since 12/28/23 | +15.87% since 12/28/23 |
Low | 123.65 on 01/03/24 | 222.53 on 01/18/24 | 189.66 on 02/01/24 | 90.48 on 03/04/24 | 83.78 on 12/29/23 |
High | 180.36 on 03/27/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 110.66 on 01/02/24 | 98.08 on 03/28/24 |
6-Month | |||||
%Chg | +56.25% since 09/28/23 | +13.95% since 09/28/23 | +9.69% since 09/28/23 | +13.74% since 09/28/23 | +35.46% since 09/28/23 |
Low | 105.53 on 10/20/23 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 85.35 on 10/23/23 | 68.56 on 10/06/23 |
High | 180.36 on 03/27/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 110.66 on 01/02/24 | 98.08 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 196,919,232 | 184,015,680 | 133,782,096 | 57,806,888 | 129,573,904 |
Shares Outstanding, K | 1,093,267 | 739,702 | 652,182 | 552,700 | 1,329,645 |
Annual Sales | 67,954,000,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 68,920,000,000 |
Annual Net Income | 9,480,000,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 3,195,000,000 |
Last Quarter Sales | 19,423,000,000 | 2,693,000,000 | 9,440,000,000 | 8,013,000,000 | 19,927,000,000 |
Last Quarter Net Income | 1,591,000,000 | 1,079,000,000 | 1,263,000,000 | 945,000,000 | 1,426,000,000 |
60-Month Beta | 1.28 | 0.84 | 1.02 | 1.00 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 01/23/24 | 2.09 on 01/30/24 | 2.60 on 02/01/24 | 2.42 on 01/23/24 | 1.29 on 01/23/24 |
Latest Earnings Date | 04/23/24 | 04/23/24 | 04/25/24 | 04/23/24 | 04/23/24 |
Most Recent Dividend | 0.080 on 12/27/23 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 1.510 on 02/15/24 | 0.590 on 02/22/24 |
Next Ex-Dividends Date | 12/27/23 | 03/27/24 | 02/29/24 | 02/15/24 | 02/22/24 |
Ratios | |||||
Price/Earnings ttm | 61.98 | 29.16 | 21.92 | 11.11 | 19.02 |