General Electric Company (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | DHR | HON | MMM | IEP |
| Company | General Electric Company | Danaher Corp | Honeywell International Inc | 3M Company | Icahn Enterprises |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 156.68 | 232.26 | 191.00 | 91.40 | 17.03 |
| High | 158.00 | 238.44 | 192.29 | 92.43 | 17.09 |
| Low | 152.88 | 230.74 | 189.99 | 90.87 | 16.79 |
| Last | 152.94 | 236.36 | 191.08 | 91.48 | 16.89 |
| Change | -2.73 | -3.03 | +0.72 | +0.52 | -0.12 |
| % Change | -1.75% | -1.27% | +0.38% | +0.57% | -0.71% |
| Volume | 6,186,500 | 4,261,000 | 2,143,100 | 3,069,400 | 375,900 |
| 20-Day Average Volume | 9,306,394 | 2,553,235 | 2,662,765 | 5,287,998 | 481,290 |
| Previous Close | 155.67 | 239.39 | 190.36 | 90.96 | 17.01 |
| Industry | Transportation - Airline | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.43 | 245.38 | 197.82 | 90.77 | 17.12 |
| 20-Day Raw Stochastic | 76.74% | 21.81% | 7.79% | 59.48% | 33.65% |
| 20-Day Relative Strength | 64.74% | 38.82% | 39.21% | 59.91% | 40.97% |
| Weighted Alpha | +108.65 | +7.14 | -3.47 | +10.17 | -48.42 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 24% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 04/11/24 | -3.13% since 04/11/24 | -2.94% since 04/11/24 | -1.82% since 04/11/24 | -3.38% since 04/11/24 |
| Low | 152.00 on 04/16/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 16.79 on 04/18/24 |
| High | 158.68 on 04/15/24 | 243.26 on 04/15/24 | 198.49 on 04/15/24 | 92.81 on 04/12/24 | 17.57 on 04/12/24 |
| 1-Month | |||||
| %Chg | +12.52% since 03/18/24 | -6.01% since 03/18/24 | -2.89% since 03/18/24 | +4.75% since 03/18/24 | -1.57% since 03/18/24 |
| Low | 133.99 on 04/02/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 85.33 on 03/26/24 | 16.53 on 04/02/24 |
| High | 158.68 on 04/15/24 | 256.51 on 03/22/24 | 206.82 on 03/28/24 | 95.67 on 04/04/24 | 17.60 on 04/10/24 |
| 3-Month | |||||
| %Chg | +48.72% since 01/18/24 | +4.44% since 01/18/24 | -4.52% since 01/18/24 | +3.13% since 01/18/24 | -4.74% since 01/18/24 |
| Low | 101.16 on 01/24/24 | 224.73 on 01/19/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 16.53 on 04/02/24 |
| High | 158.68 on 04/15/24 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 95.67 on 04/04/24 | 22.59 on 02/20/24 |
| 6-Month | |||||
| %Chg | +77.72% since 10/18/23 | +15.41% since 10/18/23 | +4.15% since 10/18/23 | +24.18% since 10/18/23 | -5.43% since 10/18/23 |
| Low | 84.42 on 10/20/23 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 71.12 on 10/23/23 | 15.00 on 12/15/23 |
| High | 158.68 on 04/15/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 95.67 on 04/04/24 | 22.59 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,188,864 | 177,278,816 | 123,959,584 | 50,333,720 | 7,297,851 |
| Shares Outstanding, K | 1,093,267 | 740,544 | 651,185 | 553,361 | 429,033 |
| Annual Sales | 67,954,000,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 10,847,000,000 |
| Annual Net Income | 9,480,000,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | -684,000,000 |
| Last Quarter Sales | 19,423,000,000 | 2,693,000,000 | 9,440,000,000 | 8,013,000,000 | 2,677,000,000 |
| Last Quarter Net Income | 1,591,000,000 | 1,079,000,000 | 1,263,000,000 | 945,000,000 | -139,000,000 |
| 60-Month Beta | 1.29 | 0.83 | 1.02 | 1.02 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 01/23/24 | 2.09 on 01/30/24 | 2.60 on 02/01/24 | 2.42 on 01/23/24 | -0.33 on 02/28/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/08/24 |
| Most Recent Dividend | 0.280 on 04/12/24 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 1.000 on 03/08/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/27/24 | 02/29/24 | 04/01/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 55.99 | 28.21 | 20.80 | 9.85 | 0.00 |