GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | DAL | UAL | RYAAY | LUV |
| Company | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 202.50 | 67.38 | 102.81 | 45.95 | 32.03 |
| High | 203.00 | 67.95 | 107.95 | 46.30 | 32.18 |
| Low | 195.52 | 66.69 | 102.27 | 45.09 | 31.75 |
| Last | 196.75 | 67.18 | 105.00 | 46.14 | 32.17 |
| Change | -4.05 | -0.27 | +2.00 | +0.61 | +0.24 |
| % Change | -2.02% | -0.40% | +1.94% | +1.34% | +0.75% |
| Volume | 7,835,700 | 5,186,700 | 8,645,800 | 985,000 | 6,471,400 |
| 20-Day Average Volume | 5,680,485 | 8,729,430 | 6,372,895 | 1,085,895 | 6,706,835 |
| Previous Close | 200.80 | 67.45 | 103.00 | 45.53 | 31.93 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.16 | 63.74 | 102.80 | 43.53 | 33.08 |
| 20-Day Raw Stochastic | 73.82% | 78.87% | 54.58% | 95.68% | 30.22% |
| 20-Day Relative Strength | 68.10% | 60.51% | 57.64% | 57.87% | 46.66% |
| Weighted Alpha | +74.76 | +74.13 | +168.03 | -9.42 | +10.62 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 16% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 96% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.46% since 01/16/25 | +1.51% since 01/16/25 | -1.05% since 01/16/25 | +11.07% since 01/16/25 | +0.03% since 01/16/25 |
| Low | 179.96 on 01/17/25 | 65.64 on 01/17/25 | 102.27 on 01/24/25 | 41.23 on 01/17/25 | 31.75 on 01/24/25 |
| High | 207.65 on 01/23/25 | 69.98 on 01/22/25 | 116.00 on 01/22/25 | 46.37 on 01/23/25 | 33.74 on 01/22/25 |
| 1-Month | |||||
| %Chg | +14.73% since 12/24/24 | +7.38% since 12/24/24 | +3.80% since 12/24/24 | +4.27% since 12/24/24 | -6.35% since 12/24/24 |
| Low | 166.01 on 12/30/24 | 56.73 on 01/03/25 | 91.78 on 01/03/25 | 41.05 on 01/13/25 | 31.20 on 01/16/25 |
| High | 207.65 on 01/23/25 | 69.98 on 01/22/25 | 116.00 on 01/22/25 | 46.37 on 01/23/25 | 34.41 on 01/06/25 |
| 3-Month | |||||
| %Chg | +9.46% since 10/24/24 | +22.66% since 10/24/24 | +40.92% since 10/24/24 | +3.48% since 10/24/24 | +10.85% since 10/24/24 |
| Low | 159.60 on 12/18/24 | 53.87 on 10/25/24 | 73.93 on 10/25/24 | 41.05 on 01/13/25 | 29.13 on 10/25/24 |
| High | 207.65 on 01/23/25 | 69.98 on 01/22/25 | 116.00 on 01/22/25 | 47.41 on 12/05/24 | 36.12 on 12/05/24 |
| 6-Month | |||||
| %Chg | +21.23% since 07/24/24 | +56.45% since 07/24/24 | +128.16% since 07/24/24 | +21.40% since 07/24/24 | +20.89% since 07/24/24 |
| Low | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 38.30 on 07/25/24 | 23.58 on 08/05/24 |
| High | 207.65 on 01/23/25 | 69.98 on 01/22/25 | 116.00 on 01/22/25 | 47.46 on 09/26/24 | 36.12 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 212,941,344 | 43,349,980 | 34,531,980 | 24,938,116 | 19,293,538 |
| Shares Outstanding, K | 1,082,294 | 645,281 | 328,876 | 540,488 | 599,737 |
| Annual Sales | 67,954,000,000 | 61,643,000,000 | 53,717,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | 9,480,000,000 | 3,457,000,000 | 2,618,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 9,842,000,000 | 15,559,000,000 | 14,843,000,000 | 5,570,460,000 | 6,870,000,000 |
| Last Quarter Net Income | 1,852,000,000 | 843,000,000 | 965,000,000 | 1,573,750,000 | 67,000,000 |
| 60-Month Beta | 1.19 | 1.35 | 1.44 | 1.50 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 01/23/25 | 1.85 on 01/10/25 | 3.26 on 01/21/25 | 2.82 on 11/04/24 | 0.15 on 10/24/24 |
| Latest Earnings Date | 01/23/25 | 01/10/25 | 01/21/25 | 02/03/25 | 01/30/25 |
| Most Recent Dividend | 0.280 on 12/27/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.336 on 01/17/25 | 0.180 on 12/26/24 |
| Next Ex-Dividends Date | 12/27/24 | 10/10/24 | N/A | 01/17/25 | 12/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.72 | 10.95 | 9.74 | 15.18 | 43.15 |