General Electric Company (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | RYAAY | DAL | ||
| Company | General Electric Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 158.09 | 137.81 | 47.29 | ||
| High | 160.71 | 139.67 | 48.58 | ||
| Low | 157.12 | 136.29 | 46.87 | ||
| Last | 159.84 | 139.35 | 48.37 | ||
| Change | +0.65 | +1.00 | +0.43 | ||
| % Change | +0.41% | +0.72% | +0.90% | ||
| Volume | 2,225,706 | 203,972 | 3,777,601 | ||
| 20-Day Average Volume | 9,807,721 | 405,465 | 12,481,865 | ||
| Previous Close | 159.19 | 138.35 | 47.94 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.25 | 142.15 | 47.37 | ||
| 20-Day Raw Stochastic | 85.87% | 22.79% | 62.71% | ||
| 20-Day Relative Strength | 64.76% | 46.71% | 59.75% | ||
| Weighted Alpha | +119.51 | +44.94 | +42.61 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 04/18/24 | +2.22% since 04/18/24 | +0.45% since 04/18/24 | ||
| Low | 146.78 on 04/19/24 | 136.39 on 04/25/24 | 46.91 on 04/25/24 | ||
| High | 163.65 on 04/23/24 | 143.69 on 04/23/24 | 49.62 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +14.89% since 03/25/24 | -5.01% since 03/25/24 | +5.82% since 03/25/24 | ||
| Low | 133.99 on 04/02/24 | 134.76 on 04/18/24 | 45.44 on 03/26/24 | ||
| High | 163.65 on 04/23/24 | 150.73 on 04/08/24 | 49.62 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +53.41% since 01/25/24 | +6.47% since 01/25/24 | +19.62% since 01/25/24 | ||
| Low | 103.75 on 01/29/24 | 128.26 on 01/26/24 | 38.60 on 02/01/24 | ||
| High | 163.65 on 04/23/24 | 150.73 on 04/08/24 | 49.62 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +79.25% since 10/25/23 | +56.53% since 10/25/23 | +53.02% since 10/25/23 | ||
| Low | 84.58 on 10/27/23 | 87.18 on 10/31/23 | 30.60 on 10/27/23 | ||
| High | 163.65 on 04/23/24 | 150.73 on 04/08/24 | 49.62 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,037,184 | 31,541,310 | 30,936,258 | ||
| Shares Outstanding, K | 1,093,267 | 227,982 | 645,312 | ||
| Annual Sales | 67,954,000,000 | 11,221,290,000 | 58,048,000,000 | ||
| Annual Net Income | 9,480,000,000 | 1,368,190,000 | 4,609,000,000 | ||
| Last Quarter Sales | 19,423,000,000 | 2,906,230,000 | 13,748,000,000 | ||
| Last Quarter Net Income | 1,591,000,000 | 15,940,000 | 37,000,000 | ||
| 60-Month Beta | 1.29 | 1.59 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/23/24 | 0.07 on 01/29/24 | 0.45 on 04/10/24 | ||
| Latest Earnings Date | 04/23/24 | 05/27/24 | 04/10/24 | ||
| Most Recent Dividend | 0.280 on 04/12/24 | 0.927 on 01/18/24 | 0.100 on 02/23/24 | ||
| Next Ex-Dividends Date | 04/12/24 | 01/18/24 | 02/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.54 | 14.70 | 7.64 | ||