Gds Holdings Ltd ADR (GDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDS | TRI | SPOT | IQV | TT |
| Company | Gds Holdings Ltd ADR | Thomson Reuters Corp | Spotify Technology S.A. | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.66 | 153.71 | 301.13 | 235.95 | 293.45 |
| High | 6.77 | 154.62 | 319.30 | 239.92 | 296.17 |
| Low | 6.61 | 153.21 | 298.50 | 232.12 | 292.28 |
| Last | 6.76 | 153.65 | 302.25 | 238.66 | 295.08 |
| Change | +0.17 | +0.66 | +30.01 | +7.32 | +3.93 |
| % Change | +2.58% | +0.43% | +11.02% | +3.16% | +1.35% |
| Volume | 995,746 | 244,569 | 9,822,185 | 734,506 | 472,127 |
| 20-Day Average Volume | 2,003,889 | 317,554 | 2,685,465 | 732,211 | 780,429 |
| Previous Close | 6.59 | 152.99 | 272.24 | 231.34 | 291.15 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 153.26 | 288.17 | 239.12 | 297.05 |
| 20-Day Raw Stochastic | 42.51% | 49.02% | 83.49% | 53.00% | 40.32% |
| 20-Day Relative Strength | 48.69% | 49.45% | 63.57% | 49.90% | 54.18% |
| Weighted Alpha | -51.14 | +19.30 | +147.66 | +25.32 | +63.25 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 80% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 04/16/24 | +0.80% since 04/16/24 | +3.70% since 04/16/24 | +4.39% since 04/16/24 | -0.33% since 04/16/24 |
| Low | 6.03 on 04/17/24 | 149.50 on 04/19/24 | 267.76 on 04/22/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 6.77 on 04/23/24 | 154.62 on 04/23/24 | 319.30 on 04/23/24 | 239.92 on 04/23/24 | 298.69 on 04/17/24 |
| 1-Month | |||||
| %Chg | -21.04% since 03/22/24 | -1.82% since 03/22/24 | +16.67% since 03/22/24 | -5.23% since 03/22/24 | -1.88% since 03/22/24 |
| Low | 5.85 on 03/27/24 | 149.50 on 04/19/24 | 257.56 on 03/27/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 8.99 on 03/25/24 | 157.68 on 03/28/24 | 319.30 on 04/23/24 | 254.54 on 03/25/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | +5.90% since 01/23/24 | +2.26% since 01/23/24 | +49.54% since 01/23/24 | +12.03% since 01/23/24 | +16.39% since 01/23/24 |
| Low | 5.01 on 02/05/24 | 148.16 on 01/31/24 | 209.18 on 01/24/24 | 205.38 on 02/01/24 | 250.06 on 01/26/24 |
| High | 8.99 on 03/25/24 | 161.57 on 02/16/24 | 319.30 on 04/23/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | -32.78% since 10/23/23 | +24.61% since 10/23/23 | +99.93% since 10/23/23 | +30.21% since 10/23/23 | +56.81% since 10/23/23 |
| Low | 5.01 on 02/05/24 | 117.46 on 10/27/23 | 155.00 on 10/26/23 | 167.42 on 11/01/23 | 184.02 on 10/25/23 |
| High | 12.26 on 11/15/23 | 161.57 on 02/16/24 | 319.30 on 04/23/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,255,751 | 69,062,136 | 53,992,540 | 41,988,208 | 66,112,016 |
| Shares Outstanding, K | 190,554 | 451,416 | 198,327 | 181,500 | 227,072 |
| Annual Sales | 1,402,340,000 | 6,794,000,000 | 14,337,230,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -604,240,000 | 2,695,000,000 | -575,780,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 360,070,000 | 1,815,000,000 | 3,953,990,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | -445,920,000 | 678,000,000 | -75,710,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 0.40 | 0.65 | 1.63 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 03/26/24 | 0.98 on 02/08/24 | -0.39 on 02/06/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 05/23/24 | 05/02/24 | 04/23/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.04 | 0.00 | 24.55 | 31.85 |