Gds Holdings Ltd ADR (GDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDS | TRI | MRVL | TT | SQ |
| Company | Gds Holdings Ltd ADR | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.24 | 123.54 | 52.26 | 200.63 | 44.03 |
| High | 10.63 | 124.57 | 54.73 | 208.03 | 44.56 |
| Low | 10.24 | 122.67 | 52.19 | 200.63 | 42.77 |
| Last | 10.52 | 123.63 | 54.00 | 204.19 | 44.35 |
| Change | +0.14 | +0.18 | +1.45 | +4.13 | +0.21 |
| % Change | +1.35% | +0.15% | +2.76% | +2.06% | +0.48% |
| Volume | 349,850 | 338,896 | 10,162,083 | 1,535,178 | 16,424,008 |
| 20-Day Average Volume | 614,932 | 256,765 | 8,712,444 | 1,080,239 | 11,458,455 |
| Previous Close | 10.38 | 123.45 | 52.55 | 200.06 | 44.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.10 | 127.49 | 54.89 | 203.38 | 51.41 |
| 20-Day Raw Stochastic | 17.72% | 14.44% | 32.64% | 50.54% | 9.32% |
| 20-Day Relative Strength | 43.33% | 37.75% | 44.37% | 53.60% | 25.90% |
| Weighted Alpha | -44.10 | +13.90 | +4.10 | +37.10 | -34.00 |
| Today's Opinion | 88% Sell | 24% Sell | 8% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 8% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 40% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 09/21/23 | -1.36% since 09/21/23 | +4.17% since 09/21/23 | +3.12% since 09/21/23 | -2.78% since 09/21/23 |
| Low | 10.22 on 09/25/23 | 122.39 on 09/27/23 | 51.44 on 09/26/23 | 196.64 on 09/26/23 | 42.77 on 09/28/23 |
| High | 10.95 on 09/22/23 | 126.42 on 09/22/23 | 54.73 on 09/28/23 | 208.03 on 09/28/23 | 46.18 on 09/22/23 |
| 1-Month | |||||
| %Chg | -8.04% since 08/28/23 | -2.37% since 08/28/23 | -2.12% since 08/28/23 | +0.28% since 08/28/23 | -20.62% since 08/28/23 |
| Low | 10.10 on 09/21/23 | 122.39 on 09/27/23 | 51.44 on 09/26/23 | 196.64 on 09/26/23 | 42.77 on 09/28/23 |
| High | 12.47 on 09/01/23 | 130.98 on 09/19/23 | 59.29 on 09/01/23 | 211.58 on 09/12/23 | 59.72 on 09/06/23 |
| 3-Month | |||||
| %Chg | -6.49% since 06/28/23 | -8.40% since 06/28/23 | -10.10% since 06/28/23 | +9.34% since 06/28/23 | -31.53% since 06/28/23 |
| Low | 9.90 on 07/06/23 | 122.39 on 09/27/23 | 51.44 on 09/26/23 | 186.82 on 06/29/23 | 42.77 on 09/28/23 |
| High | 14.24 on 07/28/23 | 138.85 on 08/02/23 | 66.81 on 07/19/23 | 211.58 on 09/12/23 | 81.47 on 07/31/23 |
| 6-Month | |||||
| %Chg | -45.01% since 03/28/23 | -3.39% since 03/28/23 | +33.50% since 03/28/23 | +11.77% since 03/28/23 | -30.44% since 03/28/23 |
| Low | 9.57 on 05/31/23 | 118.83 on 05/04/23 | 36.90 on 04/25/23 | 162.04 on 06/01/23 | 42.77 on 09/28/23 |
| High | 20.78 on 03/30/23 | 138.85 on 08/02/23 | 67.99 on 05/30/23 | 211.58 on 09/12/23 | 81.47 on 07/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,977,951 | 56,211,968 | 45,340,140 | 45,693,300 | 26,928,756 |
| Shares Outstanding, K | 190,554 | 455,342 | 862,800 | 228,398 | 610,076 |
| Annual Sales | 1,385,790,000 | 6,627,000,000 | 5,919,600,000 | 15,991,700,000 | 17,531,590,000 |
| Annual Net Income | -188,560,000 | 1,338,000,000 | -163,500,000 | 1,756,500,000 | -540,750,000 |
| Last Quarter Sales | 340,910,000 | 1,647,000,000 | 1,340,900,000 | 4,704,700,000 | 5,534,960,000 |
| Last Quarter Net Income | -31,250,000 | 894,000,000 | -207,500,000 | 586,200,000 | -122,510,000 |
| 60-Month Beta | 0.73 | 0.58 | 1.43 | 1.01 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/22/23 | 0.84 on 08/02/23 | 0.33 on 08/24/23 | 2.68 on 08/02/23 | 0.39 on 08/03/23 |
| Latest Earnings Date | 11/20/23 | 11/07/23 | 08/24/23 | 11/01/23 | 11/02/23 |
| Most Recent Dividend | N/A | 0.490 on 08/16/23 | 0.060 on 07/06/23 | 0.750 on 08/31/23 | N/A |
| Next Ex-Dividends Date | N/A | 08/16/23 | 10/05/23 | 08/31/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.72 | 47.01 | 24.12 | 0.00 |
