Gds Holdings Ltd ADR (GDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDS | TRI | MRVL | SQ | IQV |
| Company | Gds Holdings Ltd ADR | Thomson Reuters Corp | Marvell Technology Inc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.47 | 104.15 | 49.03 | 70.79 | 214.05 |
| High | 35.62 | 105.46 | 49.17 | 71.75 | 216.99 |
| Low | 33.63 | 103.26 | 47.37 | 66.95 | 212.27 |
| Last | 35.01 | 104.31 | 47.65 | 69.43 | 216.51 |
| Change | +0.27 | +0.18 | -0.57 | -1.57 | +2.71 |
| % Change | +0.78% | +0.17% | -1.18% | -2.21% | +1.27% |
| Volume | 1,379,100 | 589,200 | 6,915,200 | 14,687,399 | 746,200 |
| 20-Day Average Volume | 1,700,105 | 508,295 | 11,045,290 | 19,340,775 | 1,242,630 |
| Previous Close | 34.74 | 104.13 | 48.22 | 71.00 | 213.80 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.05 | 99.52 | 53.06 | 73.13 | 210.76 |
| 20-Day Raw Stochastic | 91.69% | 89.07% | 22.28% | 38.36% | 70.27% |
| 20-Day Relative Strength | 56.96% | 60.57% | 40.69% | 43.13% | 53.16% |
| Weighted Alpha | -49.50 | +0.40 | -30.00 | -79.70 | -15.80 |
| Today's Opinion | 24% Sell | 24% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.50% since 06/17/22 | +5.84% since 06/17/22 | +3.50% since 06/17/22 | +18.66% since 06/17/22 | +9.93% since 06/17/22 |
| Low | 29.34 on 06/21/22 | 98.98 on 06/21/22 | 45.19 on 06/23/22 | 59.24 on 06/22/22 | 196.19 on 06/22/22 |
| High | 35.62 on 06/27/22 | 105.46 on 06/27/22 | 49.17 on 06/27/22 | 71.75 on 06/27/22 | 216.99 on 06/27/22 |
| 1-Month | |||||
| %Chg | +27.26% since 05/27/22 | +5.63% since 05/27/22 | -21.65% since 05/27/22 | -23.30% since 05/27/22 | -1.81% since 05/27/22 |
| Low | 26.52 on 06/16/22 | 94.94 on 06/13/22 | 43.68 on 06/17/22 | 56.01 on 06/17/22 | 194.67 on 06/16/22 |
| High | 35.93 on 06/08/22 | 105.46 on 06/27/22 | 61.50 on 06/02/22 | 90.60 on 05/31/22 | 225.75 on 06/07/22 |
| 3-Month | |||||
| %Chg | -7.87% since 03/25/22 | -1.54% since 03/25/22 | -35.93% since 03/25/22 | -46.73% since 03/25/22 | -3.67% since 03/25/22 |
| Low | 24.19 on 05/25/22 | 91.55 on 05/12/22 | 43.68 on 06/17/22 | 56.01 on 06/17/22 | 194.67 on 06/16/22 |
| High | 45.15 on 03/30/22 | 110.23 on 03/31/22 | 76.59 on 03/29/22 | 149.00 on 03/29/22 | 254.94 on 04/08/22 |
| 6-Month | |||||
| %Chg | -22.83% since 12/27/21 | -11.96% since 12/27/21 | -47.53% since 12/27/21 | -58.79% since 12/27/21 | -23.24% since 12/27/21 |
| Low | 19.83 on 03/14/22 | 91.55 on 05/12/22 | 43.68 on 06/17/22 | 56.01 on 06/17/22 | 194.67 on 06/16/22 |
| High | 48.42 on 01/12/22 | 119.93 on 12/31/21 | 91.78 on 01/04/22 | 169.24 on 12/28/21 | 285.61 on 12/30/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,543,299 | 50,808,880 | 40,497,736 | 40,273,424 | 40,980,796 |
| Shares Outstanding, K | 186,898 | 487,095 | 849,900 | 580,058 | 189,279 |
| Annual Sales | 1,211,900,000 | 6,348,000,000 | 4,462,380,000 | 17,661,200,000 | 13,874,000,000 |
| Annual Net Income | -184,020,000 | 5,689,000,000 | -421,030,000 | 166,280,000 | 966,000,000 |
| Last Quarter Sales | 353,920,000 | 1,674,000,000 | 1,446,900,000 | 3,960,650,000 | 3,568,000,000 |
| Last Quarter Net Income | -58,800,000 | 1,007,000,000 | -165,700,000 | -204,200,000 | 325,000,000 |
| 60-Month Beta | 1.09 | 0.59 | 1.27 | 2.38 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/18/22 | 0.66 on 05/03/22 | 0.52 on 05/26/22 | 0.18 on 05/05/22 | 2.47 on 04/27/22 |
| Latest Earnings Date | 08/16/22 | 08/04/22 | 05/26/22 | 08/01/22 | 07/26/22 |
| Most Recent Dividend | N/A | 0.445 on 05/25/22 | 0.060 on 04/07/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/25/22 | 07/07/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.30 | 38.58 | 1,183.33 | 24.52 |
