Gds Holdings Ltd ADR (GDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDS | TRI | APTV | IQV | MAXR |
| Company | Gds Holdings Ltd ADR | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Maxar Technologies Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.95 | 152.74 | 72.10 | 232.32 | 52.98 |
| High | 6.17 | 153.21 | 72.78 | 232.58 | 52.99 |
| Low | 5.86 | 151.82 | 71.63 | 228.93 | 52.98 |
| Last | 6.11 | 152.75 | 72.40 | 230.64 | 52.99 |
| Change | -0.01 | +0.20 | -0.61 | -0.52 | +0.01 |
| % Change | -0.16% | +0.13% | -0.84% | -0.22% | +0.02% |
| Volume | 643,756 | 76,858 | 628,309 | 232,065 | 3,111,700 |
| 20-Day Average Volume | 2,145,424 | 285,659 | 2,040,315 | 744,983 | 1,246,015 |
| Previous Close | 6.12 | 152.55 | 73.01 | 231.16 | 52.98 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.14 | 154.43 | 76.96 | 244.70 | 52.15 |
| 20-Day Raw Stochastic | 9.39% | 24.27% | 9.75% | 5.78% | 100.00% |
| 20-Day Relative Strength | 42.86% | 46.45% | 39.72% | 39.23% | 73.25% |
| Weighted Alpha | -58.59 | +18.11 | -32.60 | +13.94 | +2.20 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.77% since 04/09/24 | -1.06% since 04/09/24 | -8.11% since 04/09/24 | -5.84% since 04/09/24 | +0.55% since 04/25/23 |
| Low | 5.87 on 04/16/24 | 151.68 on 04/11/24 | 71.63 on 04/16/24 | 229.46 on 04/16/24 | 52.63 on 04/26/23 |
| High | 6.98 on 04/11/24 | 154.85 on 04/15/24 | 77.39 on 04/10/24 | 242.05 on 04/11/24 | 52.99 on 05/02/23 |
| 1-Month | |||||
| %Chg | -18.82% since 03/15/24 | -2.83% since 03/15/24 | -6.10% since 03/15/24 | -8.59% since 03/15/24 | +3.78% since 03/31/23 |
| Low | 5.85 on 03/27/24 | 151.31 on 04/04/24 | 71.63 on 04/16/24 | 229.46 on 04/16/24 | 50.93 on 04/03/23 |
| High | 8.99 on 03/25/24 | 158.24 on 03/18/24 | 80.81 on 04/01/24 | 256.34 on 03/19/24 | 52.99 on 05/02/23 |
| 3-Month | |||||
| %Chg | -4.73% since 01/16/24 | +3.60% since 01/16/24 | -10.23% since 01/16/24 | +8.61% since 01/16/24 | +2.40% since 02/02/23 |
| Low | 5.01 on 02/05/24 | 146.10 on 01/17/24 | 71.63 on 04/16/24 | 205.38 on 02/01/24 | 50.32 on 03/13/23 |
| High | 8.99 on 03/25/24 | 161.57 on 02/16/24 | 88.89 on 01/31/24 | 261.73 on 03/08/24 | 52.99 on 05/02/23 |
| 6-Month | |||||
| %Chg | -40.69% since 10/16/23 | +20.21% since 10/16/23 | -24.95% since 10/16/23 | +16.10% since 10/16/23 | +153.06% since 11/02/22 |
| Low | 5.01 on 02/05/24 | 117.46 on 10/27/23 | 71.01 on 11/02/23 | 167.42 on 11/01/23 | 20.01 on 11/04/22 |
| High | 12.26 on 11/15/23 | 161.57 on 02/16/24 | 98.28 on 10/17/23 | 261.73 on 03/08/24 | 52.99 on 05/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,166,191 | 68,863,512 | 19,908,294 | 41,955,540 | 4,003,395 |
| Shares Outstanding, K | 190,554 | 451,416 | 272,679 | 181,500 | 75,550 |
| Annual Sales | 1,402,340,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 1,605,000,000 |
| Annual Net Income | -604,240,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | -150,000,000 |
| Last Quarter Sales | 360,070,000 | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 326,000,000 |
| Last Quarter Net Income | -445,920,000 | 678,000,000 | 905,000,000 | 469,000,000 | -109,000,000 |
| 60-Month Beta | 0.40 | 0.65 | 1.90 | 1.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 03/26/24 | 0.98 on 02/08/24 | 1.40 on 01/31/24 | 2.84 on 02/14/24 | -1.09 on 02/22/23 |
| Latest Earnings Date | 05/23/24 | 05/02/24 | 05/02/24 | 04/25/24 | 05/08/23 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | 0.010 on 03/14/23 |
| Next Ex-Dividends Date | N/A | 02/20/24 | 02/04/20 | N/A | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.65 | 15.27 | 25.21 | 0.00 |