Gds Holdings Ltd ADR (GDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GDS | TRI | APTV | IQV | COTV |
Company | Gds Holdings Ltd ADR | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Cotiviti Holdings |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 6.66 | 153.71 | 70.12 | 235.95 | 44.76 |
High | 6.77 | 154.62 | 70.97 | 239.92 | 44.76 |
Low | 6.61 | 153.21 | 69.69 | 232.12 | 44.74 |
Last | 6.77 | 153.59 | 70.25 | 238.62 | 44.74 |
Change | +0.18 | +0.60 | +0.15 | +7.28 | +0.02 |
% Change | +2.73% | +0.39% | +0.21% | +3.15% | +0.04% |
Volume | 1,340,000 | 323,400 | 1,902,700 | 1,112,700 | 640,000 |
20-Day Average Volume | 2,027,985 | 322,290 | 2,145,555 | 753,445 | 376,775 |
Previous Close | 6.59 | 152.99 | 70.10 | 231.34 | 44.72 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 6.68 | 153.27 | 74.60 | 239.09 | 44.66 |
20-Day Raw Stochastic | 44.19% | 50.00% | 11.78% | 51.11% | 92.00% |
20-Day Relative Strength | 49.01% | 49.64% | 37.62% | 49.37% | 76.08% |
Weighted Alpha | -50.79 | +19.39 | -34.10 | +24.90 | +36.20 |
Today's Opinion | 88% Sell | 56% Buy | 100% Sell | 40% Buy | N/A |
Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 24% Buy | N/A |
Last Month's Opinion | 24% Sell | 88% Buy | 88% Sell | 88% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +10.26% since 04/16/24 | +0.85% since 04/16/24 | -2.35% since 04/16/24 | +4.14% since 04/16/24 | +0.13% since 08/17/18 |
Low | 6.03 on 04/17/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 222.71 on 04/18/24 | 44.67 on 08/21/18 |
High | 6.77 on 04/23/24 | 154.62 on 04/23/24 | 71.89 on 04/17/24 | 239.92 on 04/23/24 | 44.76 on 08/24/18 |
1-Month | |||||
%Chg | -20.63% since 03/22/24 | -1.77% since 03/22/24 | -10.76% since 03/22/24 | -5.46% since 03/22/24 | +0.45% since 07/24/18 |
Low | 5.85 on 03/27/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 222.71 on 04/18/24 | 44.48 on 07/27/18 |
High | 8.99 on 03/25/24 | 157.68 on 03/28/24 | 80.81 on 04/01/24 | 254.54 on 03/25/24 | 44.76 on 08/24/18 |
3-Month | |||||
%Chg | +6.45% since 01/23/24 | +2.31% since 01/23/24 | -13.95% since 01/23/24 | +11.75% since 01/23/24 | +34.76% since 05/24/18 |
Low | 5.01 on 02/05/24 | 148.16 on 01/31/24 | 68.84 on 04/18/24 | 205.38 on 02/01/24 | 33.07 on 05/29/18 |
High | 8.99 on 03/25/24 | 161.57 on 02/16/24 | 88.89 on 01/31/24 | 261.73 on 03/08/24 | 44.76 on 08/24/18 |
6-Month | |||||
%Chg | -32.44% since 10/23/23 | +24.68% since 10/23/23 | -21.64% since 10/23/23 | +29.89% since 10/23/23 | +32.80% since 02/23/18 |
Low | 5.01 on 02/05/24 | 117.46 on 10/27/23 | 68.84 on 04/18/24 | 167.42 on 11/01/23 | 31.00 on 05/02/18 |
High | 12.26 on 11/15/23 | 161.57 on 02/16/24 | 91.66 on 01/02/24 | 261.73 on 03/08/24 | 44.76 on 08/24/18 |
Key Statistics | |||||
Market Capitalization, $K | 1,255,751 | 69,062,136 | 19,114,796 | 41,988,208 | 4,195,718 |
Shares Outstanding, K | 190,554 | 451,416 | 272,679 | 181,500 | 93,780 |
Annual Sales | 1,402,340,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 678,660,000 |
Annual Net Income | -604,240,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | 138,200,000 |
Last Quarter Sales | 360,070,000 | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 177,450,000 |
Last Quarter Net Income | -445,920,000 | 678,000,000 | 905,000,000 | 469,000,000 | 16,580,000 |
60-Month Beta | 0.40 | 0.65 | 1.90 | 1.50 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.62 on 03/26/24 | 0.98 on 02/08/24 | 1.40 on 01/31/24 | 2.84 on 02/14/24 | 0.46 on 07/26/18 |
Latest Earnings Date | 05/23/24 | 05/02/24 | 05/02/24 | 05/02/24 | 08/07/18 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/20/24 | 02/04/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.04 | 14.33 | 24.55 | 29.81 |