Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Goodrx Holdings Inc Cl A (GDRX)

Goodrx Holdings Inc Cl A (GDRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 38.35 38.05 93.44 360.00 47.24
High 39.94 39.13 98.85 370.80 47.28
Low 37.62 37.75 93.11 356.34 47.18
Last 39.66 38.89 96.60 365.96 47.19
Change +1.59 +0.60 +3.16 +4.81 +0.01
% Change +4.18% +1.57% +3.38% +1.33% +0.02%
Volume 1,414,286 3,276,815 5,459,846 334,579 1,456,167
20-Day Average Volume 1,400,794 3,382,091 4,684,792 402,234 1,384,323
Previous Close 38.07 38.29 93.44 361.15 47.18
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.35 39.05 123.35 379.05 47.25
20-Day Raw Stochastic 36.79% 51.69% 5.48% 23.22% 46.34%
20-Day Relative Strength 47.44% 48.33% 29.26% 37.99% 52.95%
Weighted Alpha -0.21 +38.73 -56.50 +37.24 +30.69
Today's Opinion 40% Buy 8% Buy 100% Sell 40% Sell 80% Buy
Previous Opinion 8% Buy 8% Buy 100% Sell 40% Sell 80% Buy
Last Month's Opinion 72% Buy 56% Buy 24% Sell 88% Buy 100% Buy
Performance  
5-Days  
%Chg +5.23% since 11/24/21 -1.84% since 11/24/21 -8.87% since 11/24/21 -3.06% since 11/24/21 -0.23% since 11/24/21
Low 36.45 on 11/26/21 37.75 on 12/02/21 93.11 on 12/02/21 356.34 on 12/02/21 47.00 on 11/30/21
High 40.57 on 11/30/21 40.75 on 11/26/21 119.98 on 11/26/21 385.11 on 11/26/21 47.38 on 11/26/21
1-Month  
%Chg -7.01% since 11/02/21 -2.36% since 11/02/21 -34.47% since 11/02/21 -15.28% since 11/02/21 -0.11% since 11/02/21
Low 35.97 on 11/22/21 36.90 on 11/05/21 93.11 on 12/02/21 356.34 on 12/02/21 47.00 on 11/30/21
High 46.00 on 11/05/21 40.75 on 11/26/21 156.82 on 11/04/21 409.79 on 11/03/21 47.41 on 11/17/21
3-Month  
%Chg -0.18% since 09/02/21 -4.38% since 09/02/21 -33.58% since 09/02/21 -18.50% since 09/02/21 +1.03% since 09/02/21
Low 35.97 on 11/22/21 36.50 on 10/13/21 93.11 on 12/02/21 356.34 on 12/02/21 46.52 on 09/09/21
High 48.05 on 09/21/21 44.37 on 09/23/21 156.82 on 11/04/21 460.21 on 09/24/21 47.41 on 11/17/21
6-Month  
%Chg +0.38% since 06/02/21 +24.45% since 06/02/21 -36.76% since 06/02/21 +11.06% since 06/02/21 +2.01% since 06/02/21
Low 28.90 on 07/19/21 30.63 on 06/03/21 93.11 on 12/02/21 324.94 on 06/03/21 45.68 on 07/15/21
High 48.05 on 09/21/21 44.37 on 09/23/21 174.32 on 06/29/21 460.21 on 09/24/21 47.41 on 11/17/21
Key Statistics  
Market Capitalization, $K 15,185,400 23,335,956 14,958,530 18,225,074 16,578,816
Shares Outstanding, K 398,881 609,453 160,087 50,464 351,395
Annual Sales 550,700,000 6,393,600,000 1,093,960,000 2,923,930,000 4,681,470,000
Annual Net Income -293,620,000 116,600,000 -485,140,000 364,300,000 153,690,000
Last Quarter Sales 195,100,000 1,834,300,000 521,660,000 895,940,000 1,560,800,000
Last Quarter Net Income -18,070,000 156,800,000 -84,340,000 103,430,000 167,070,000
60-Month Beta -0.68 1.60 0.39 1.19 1.95
Per-Share Information  
Most Recent Earnings 0.09 on 11/10/21 0.35 on 10/28/21 -0.53 on 10/27/21 2.70 on 11/03/21 0.43 on 10/27/21
Latest Earnings Date 11/10/21 10/28/21 10/27/21 11/03/21 10/27/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 29.46 0.00 35.76 32.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar