Goodrx Holdings Inc Cl A (GDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDRX | AVTR | ICLR | VTRS | CRL |
| Company | Goodrx Holdings Inc Cl A | Avantor Inc | Icon Plc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.69 | 24.24 | 291.85 | 11.15 | 227.14 |
| High | 6.74 | 24.35 | 295.06 | 11.31 | 230.34 |
| Low | 6.59 | 24.10 | 287.02 | 11.10 | 225.65 |
| Last | 6.70 | 24.10 | 288.15 | 11.25 | 226.58 |
| Change | -0.03 | -0.20 | -3.67 | +0.13 | -0.97 |
| % Change | -0.45% | -0.82% | -1.26% | +1.17% | -0.43% |
| Volume | 497,578 | 3,677,461 | 367,722 | 3,029,014 | 284,258 |
| 20-Day Average Volume | 1,041,016 | 4,008,548 | 430,272 | 6,454,648 | 439,672 |
| Previous Close | 6.73 | 24.30 | 291.82 | 11.12 | 227.55 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.82 | 25.20 | 315.06 | 11.63 | 251.88 |
| 20-Day Raw Stochastic | 15.47% | 7.82% | 3.13% | 17.95% | 6.33% |
| 20-Day Relative Strength | 47.84% | 43.49% | 33.99% | 39.98% | 34.04% |
| Weighted Alpha | -17.14 | +21.77 | +33.59 | +15.59 | +12.12 |
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 04/12/24 | -2.98% since 04/12/24 | -5.67% since 04/12/24 | -0.62% since 04/12/24 | -6.05% since 04/12/24 |
| Low | 6.44 on 04/16/24 | 24.05 on 04/17/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
| High | 6.82 on 04/15/24 | 25.32 on 04/15/24 | 310.29 on 04/15/24 | 11.64 on 04/15/24 | 244.41 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.83% since 03/19/24 | -4.89% since 03/19/24 | -13.78% since 03/19/24 | -5.14% since 03/19/24 | -14.92% since 03/19/24 |
| Low | 6.44 on 04/16/24 | 24.05 on 04/17/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
| High | 7.93 on 03/25/24 | 26.16 on 03/25/24 | 339.45 on 03/21/24 | 12.22 on 04/03/24 | 274.77 on 03/22/24 |
| 3-Month | |||||
| %Chg | +3.73% since 01/19/24 | +12.21% since 01/19/24 | +11.20% since 01/19/24 | -1.23% since 01/19/24 | +6.94% since 01/19/24 |
| Low | 5.91 on 02/06/24 | 21.54 on 01/22/24 | 254.60 on 01/31/24 | 11.05 on 04/16/24 | 211.23 on 01/25/24 |
| High | 8.52 on 03/01/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +26.33% since 10/19/23 | +16.25% since 10/19/23 | +27.97% since 10/19/23 | +20.95% since 10/19/23 | +20.99% since 10/19/23 |
| Low | 4.14 on 11/09/23 | 16.63 on 10/30/23 | 221.20 on 10/20/23 | 8.74 on 10/27/23 | 161.65 on 11/01/23 |
| High | 8.52 on 03/01/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,658,330 | 16,482,228 | 24,073,692 | 13,340,341 | 11,721,329 |
| Shares Outstanding, K | 394,997 | 678,281 | 82,495 | 1,199,671 | 51,511 |
| Annual Sales | 750,270,000 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | 4,129,410,000 |
| Annual Net Income | -8,870,000 | 321,100,000 | 612,340,000 | 54,700,000 | 474,620,000 |
| Last Quarter Sales | 196,640,000 | 1,722,800,000 | 2,066,250,000 | 3,837,300,000 | 1,013,480,000 |
| Last Quarter Net Income | -25,870,000 | 98,500,000 | 216,420,000 | -765,600,000 | 187,080,000 |
| 60-Month Beta | 1.42 | 1.37 | 1.15 | 1.13 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/29/24 | 0.25 on 02/14/24 | 3.46 on 02/21/24 | 0.61 on 02/28/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 04/26/24 | 04/24/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.120 on 03/08/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 130.00 | 22.78 | 23.76 | 3.80 | 21.60 |