Goodrich Petroleum Corp (GDPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDPP | EOG | PXD | APC | APA |
| Company | Goodrich Petroleum Corp | Eog Resources | Pioneer Natural Resources Company | Anadarko Petroleum Corp | Apa Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.4500 | 131.79 | 269.40 | 72.40 | 32.16 |
| High | 16.8500 | 134.34 | 273.30 | 72.95 | 32.95 |
| Low | 15.4500 | 131.74 | 268.66 | 72.12 | 32.15 |
| Last | 15.9500 | 133.17 | 270.31 | 72.77 | 32.36 |
| Change | +0.7000 | +1.41 | +2.34 | +0.56 | -0.07 |
| % Change | +4.59% | +1.07% | +0.87% | +0.78% | -0.22% |
| Volume | 71,100 | 2,489,200 | 2,900,000 | 44,791,000 | 4,814,400 |
| 20-Day Average Volume | 14,250 | 3,066,080 | 1,504,750 | 8,857,825 | 8,186,710 |
| Previous Close | 15.2500 | 131.76 | 267.97 | 72.21 | 32.43 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.9525 | 132.18 | 267.24 | 73.33 | 34.10 |
| 20-Day Raw Stochastic | 79.31% | 56.70% | 65.65% | 37.11% | 6.35% |
| 20-Day Relative Strength | 70.20% | 61.69% | 67.41% | 55.15% | 45.60% |
| Weighted Alpha | N/A | +16.37 | +26.46 | +13.90 | -15.24 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 80% Buy | 48% Sell |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 80% Buy | 48% Sell |
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.76% since 03/30/17 | -1.57% since 04/12/24 | -0.18% since 04/12/24 | -2.07% since 08/01/19 | -4.03% since 04/12/24 |
| Low | 13.9500 on 04/06/17 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 71.97 on 08/07/19 | 32.11 on 04/16/24 |
| High | 16.8500 on 04/10/17 | 135.17 on 04/15/24 | 273.76 on 04/15/24 | 74.35 on 08/02/19 | 33.88 on 04/15/24 |
| 1-Month | |||||
| %Chg | +22.69% since 03/10/17 | +6.84% since 03/19/24 | +6.28% since 03/19/24 | +2.62% since 07/08/19 | -2.35% since 03/19/24 |
| Low | 12.5000 on 03/14/17 | 124.00 on 03/20/24 | 252.26 on 03/20/24 | 70.70 on 07/10/19 | 32.11 on 04/16/24 |
| High | 16.8500 on 04/10/17 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 36.04 on 04/08/24 |
| 3-Month | |||||
| %Chg | +20.38% since 01/09/17 | +20.88% since 01/19/24 | +24.66% since 01/19/24 | -4.07% since 05/08/19 | +6.55% since 01/19/24 |
| Low | 12.5000 on 03/14/17 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 69.53 on 05/30/19 | 29.47 on 02/13/24 |
| High | 16.8500 on 04/10/17 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 36.04 on 04/08/24 |
| 6-Month | |||||
| %Chg | N/A since 11/28/16 | -2.25% since 10/19/23 | +5.87% since 10/19/23 | +73.92% since 02/08/19 | -25.27% since 10/19/23 |
| Low | 4.5300 on 11/28/16 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 41.21 on 02/11/19 | 29.47 on 02/13/24 |
| High | 16.8500 on 04/10/17 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 76.23 on 05/08/19 | 43.17 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,305 | 76,601,512 | 63,150,636 | 36,563,504 | 9,743,402 |
| Shares Outstanding, K | 9,110 | 575,216 | 233,623 | 502,453 | 301,094 |
| Annual Sales | 27,270,000 | 24,186,000,000 | 19,362,000,000 | 13,382,000,000 | 8,192,000,000 |
| Annual Net Income | 365,640,000 | 7,594,000,000 | 4,894,000,000 | 615,000,000 | 2,855,000,000 |
| Last Quarter Sales | 7,440,000 | 6,357,000,000 | 5,218,000,000 | 3,442,000,000 | 1,892,000,000 |
| Last Quarter Net Income | 403,590,000 | 1,988,000,000 | 1,269,000,000 | -1,025,000,000 | 1,773,000,000 |
| 60-Month Beta | N/A | 1.40 | 1.31 | 1.64 | 3.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 0.51 on 07/26/19 | 1.15 on 02/21/24 |
| Latest Earnings Date | N/A | 05/02/24 | 05/02/24 | 07/30/19 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.300 on 06/11/19 | 0.250 on 04/19/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 06/11/19 | 04/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.27 | 12.89 | 32.24 | 7.17 |