Goodrich Petroleum Corp (GDPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDPP | EOG | APC | PXD | CLR |
| Company | Goodrich Petroleum Corp | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Continental Resources |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.4500 | 134.02 | 72.40 | 272.93 | 74.27 |
| High | 16.8500 | 135.15 | 72.95 | 275.57 | 74.28 |
| Low | 15.4500 | 132.28 | 72.12 | 270.77 | 74.25 |
| Last | 15.9500 | 135.10 | 72.77 | 275.29 | 74.27 |
| Change | +0.7000 | +1.20 | +0.56 | +1.78 | +0.03 |
| % Change | +4.59% | +0.90% | +0.78% | +0.65% | +0.04% |
| Volume | 71,100 | 733,222 | 44,791,000 | 744,916 | 3,538,800 |
| 20-Day Average Volume | 14,250 | 2,909,496 | 8,857,825 | 1,547,998 | 3,833,225 |
| Previous Close | 15.2500 | 133.90 | 72.21 | 273.51 | 74.24 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.9525 | 133.01 | 73.33 | 268.98 | 74.07 |
| 20-Day Raw Stochastic | 79.31% | 67.72% | 37.11% | 83.67% | 97.56% |
| 20-Day Relative Strength | 70.20% | 64.31% | 55.15% | 71.22% | 60.87% |
| Weighted Alpha | N/A | +16.75 | +13.90 | +32.03 | +58.40 |
| Today's Opinion | N/A | 72% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.76% since 03/30/17 | +1.43% since 04/16/24 | -2.07% since 08/01/19 | +2.90% since 04/16/24 | +0.27% since 11/15/22 |
| Low | 13.9500 on 04/06/17 | 130.99 on 04/18/24 | 71.97 on 08/07/19 | 264.63 on 04/17/24 | 74.08 on 11/16/22 |
| High | 16.8500 on 04/10/17 | 135.12 on 04/23/24 | 74.35 on 08/02/19 | 275.57 on 04/23/24 | 74.28 on 11/22/22 |
| 1-Month | |||||
| %Chg | +22.69% since 03/10/17 | +8.03% since 03/22/24 | +2.62% since 07/08/19 | +7.62% since 03/22/24 | +0.36% since 10/21/22 |
| Low | 12.5000 on 03/14/17 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 255.44 on 03/27/24 | 73.83 on 10/24/22 |
| High | 16.8500 on 04/10/17 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 74.28 on 11/22/22 |
| 3-Month | |||||
| %Chg | +20.38% since 01/09/17 | +22.19% since 01/23/24 | -4.07% since 05/08/19 | +25.50% since 01/23/24 | +6.80% since 08/22/22 |
| Low | 12.5000 on 03/14/17 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 218.90 on 01/24/24 | 61.75 on 09/26/22 |
| High | 16.8500 on 04/10/17 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 74.28 on 11/22/22 |
| 6-Month | |||||
| %Chg | N/A since 11/28/16 | +2.45% since 10/23/23 | +73.92% since 02/08/19 | +11.22% since 10/23/23 | +24.24% since 05/20/22 |
| Low | 4.5300 on 11/28/16 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 59.79 on 05/23/22 |
| High | 16.8500 on 04/10/17 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 75.49 on 06/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,305 | 77,021,424 | 36,563,504 | 63,898,232 | 26,961,492 |
| Shares Outstanding, K | 9,110 | 575,216 | 502,453 | 233,623 | 363,020 |
| Annual Sales | 27,270,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 5,719,320,000 |
| Annual Net Income | 365,640,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 1,660,970,000 |
| Last Quarter Sales | 7,440,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 2,447,230,000 |
| Last Quarter Net Income | 403,590,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,013,110,000 |
| 60-Month Beta | N/A | 1.40 | 1.64 | 1.31 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 2.88 on 11/02/22 |
| Latest Earnings Date | N/A | 05/02/24 | 07/30/19 | 05/02/24 | 11/02/22 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.280 on 08/05/22 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 06/11/19 | 03/01/24 | 08/05/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.39 | 32.24 | 13.00 | 6.88 |