Goodrich Petroleum Corp (GDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GDP | EOG | APC | PXD | CLR |
Company | Goodrich Petroleum Corp | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Continental Resources |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 22.98 | 135.71 | 72.40 | 276.50 | 74.27 |
High | 23.02 | 136.15 | 72.95 | 277.35 | 74.28 |
Low | 22.97 | 133.74 | 72.12 | 272.12 | 74.25 |
Last | 23.02 | 135.22 | 72.77 | 274.70 | 74.27 |
Change | +0.05 | -0.38 | +0.56 | -0.82 | +0.03 |
% Change | +0.22% | -0.28% | +0.78% | -0.30% | +0.04% |
Volume | 148,400 | 574,509 | 44,791,000 | 322,777 | 3,538,800 |
20-Day Average Volume | 205,970 | 2,842,559 | 8,857,825 | 1,598,691 | 3,833,225 |
Previous Close | 22.97 | 135.60 | 72.21 | 275.52 | 74.24 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 22.97 | 133.90 | 73.33 | 270.62 | 74.07 |
20-Day Raw Stochastic | 35.71% | 58.34% | 37.11% | 73.96% | 97.56% |
20-Day Relative Strength | 57.23% | 61.99% | 55.15% | 68.65% | 60.87% |
Weighted Alpha | +103.54 | +16.14 | +13.90 | +31.36 | +58.40 |
Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
Previous Opinion | 96% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 24% Buy | 64% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 12/15/21 | +1.97% since 04/18/24 | -2.07% since 08/01/19 | +2.25% since 04/18/24 | +0.27% since 11/15/22 |
Low | 22.94 on 12/20/21 | 131.67 on 04/22/24 | 71.97 on 08/07/19 | 266.79 on 04/22/24 | 74.08 on 11/16/22 |
High | 23.02 on 12/22/21 | 135.98 on 04/25/24 | 74.35 on 08/02/19 | 277.05 on 04/25/24 | 74.28 on 11/22/22 |
1-Month | |||||
%Chg | +0.52% since 11/22/21 | +5.58% since 03/25/24 | +2.62% since 07/08/19 | +6.11% since 03/25/24 | +0.36% since 10/21/22 |
Low | 22.90 on 11/23/21 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 255.44 on 03/27/24 | 73.83 on 10/24/22 |
High | 23.20 on 12/03/21 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 74.28 on 11/22/22 |
3-Month | |||||
%Chg | +7.12% since 09/22/21 | +16.98% since 01/25/24 | -4.07% since 05/08/19 | +20.03% since 01/25/24 | +6.80% since 08/22/22 |
Low | 19.55 on 09/23/21 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 224.20 on 02/05/24 | 61.75 on 09/26/22 |
High | 26.66 on 10/04/21 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 74.28 on 11/22/22 |
6-Month | |||||
%Chg | +66.57% since 06/22/21 | +3.56% since 10/25/23 | +73.92% since 02/08/19 | +11.76% since 10/25/23 | +24.24% since 05/20/22 |
Low | 13.55 on 06/24/21 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 59.79 on 05/23/22 |
High | 26.66 on 10/04/21 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 75.49 on 06/14/22 |
Key Statistics | |||||
Market Capitalization, $K | 331,235 | 77,999,296 | 36,563,504 | 64,367,804 | 26,961,492 |
Shares Outstanding, K | 14,389 | 575,216 | 502,453 | 233,623 | 363,020 |
Annual Sales | 93,830,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 5,719,320,000 |
Annual Net Income | -44,140,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 1,660,970,000 |
Last Quarter Sales | 58,730,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 2,447,230,000 |
Last Quarter Net Income | -47,970,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,013,110,000 |
60-Month Beta | 1.62 | 1.40 | 1.64 | 1.31 | 2.32 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/08/21 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 2.88 on 11/02/22 |
Latest Earnings Date | 11/04/21 | 05/02/24 | 07/30/19 | 05/02/24 | 11/02/22 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.280 on 08/05/22 |
Next Ex-Dividends Date | N/A | 04/15/24 | 06/11/19 | 03/01/24 | 08/05/22 |
Ratios | |||||
Price/Earnings ttm | 9.34 | 11.53 | 32.24 | 13.24 | 6.88 |