Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDOT | V | MA | FISV | FIS |
| Company | Green Dot Corp | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.07 | 277.89 | 470.24 | 112.54 | 72.37 |
| High | 8.21 | 277.91 | 471.00 | 116.07 | 72.44 |
| Low | 7.94 | 270.34 | 458.43 | 112.48 | 70.22 |
| Last | 8.00 | 271.28 | 459.79 | 114.23 | 70.72 |
| Change | unch | -4.68 | -5.59 | +2.00 | -0.23 |
| % Change | unch | -1.70% | -1.20% | +1.78% | -0.32% |
| Volume | 1,060,100 | 10,267,400 | 2,070,600 | 31,736,800 | 2,316,200 |
| 20-Day Average Volume | 625,810 | 6,469,400 | 2,312,570 | 5,209,160 | 3,743,810 |
| Previous Close | 8.00 | 275.96 | 465.38 | 112.23 | 70.95 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.72 | 279.60 | 476.47 | 116.67 | 72.02 |
| 20-Day Raw Stochastic | 4.15% | 4.56% | 4.31% | 37.29% | 35.88% |
| 20-Day Relative Strength | 39.39% | 40.52% | 42.74% | 45.98% | 53.12% |
| Weighted Alpha | -42.56 | +16.18 | +22.66 | +19.90 | +31.91 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 04/08/24 | -2.33% since 04/08/24 | -3.98% since 04/08/24 | +1.12% since 05/30/23 | -3.23% since 04/08/24 |
| Low | 7.94 on 04/15/24 | 270.34 on 04/15/24 | 458.43 on 04/15/24 | 110.31 on 05/31/23 | 70.22 on 04/15/24 |
| High | 8.54 on 04/09/24 | 278.00 on 04/09/24 | 478.89 on 04/09/24 | 116.07 on 06/06/23 | 73.99 on 04/09/24 |
| 1-Month | |||||
| %Chg | -12.66% since 03/15/24 | -4.15% since 03/15/24 | -3.37% since 03/15/24 | -5.05% since 05/05/23 | +2.31% since 03/15/24 |
| Low | 7.94 on 04/15/24 | 270.34 on 04/15/24 | 458.43 on 04/15/24 | 110.31 on 05/31/23 | 68.46 on 03/18/24 |
| High | 9.39 on 03/28/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 120.83 on 05/19/23 | 74.75 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.11% since 01/12/24 | +2.69% since 01/12/24 | +7.15% since 01/12/24 | -3.24% since 03/06/23 | +14.45% since 01/12/24 |
| Low | 7.70 on 02/28/24 | 262.35 on 01/16/24 | 425.48 on 01/17/24 | 103.99 on 03/13/23 | 58.24 on 01/18/24 |
| High | 9.49 on 01/23/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 74.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | -32.26% since 10/13/23 | +14.14% since 10/13/23 | +15.52% since 10/13/23 | +13.83% since 12/06/22 | +36.47% since 10/13/23 |
| Low | 7.30 on 11/10/23 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 97.25 on 12/16/22 | 46.91 on 10/27/23 |
| High | 12.43 on 10/17/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 74.75 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 422,640 | 506,803,264 | 434,149,280 | 71,750,832 | 40,900,260 |
| Shares Outstanding, K | 52,830 | 1,836,510 | 932,892 | 628,126 | 576,466 |
| Annual Sales | 1,501,330,000 | 32,653,000,000 | 25,098,000,000 | 17,737,000,000 | 9,821,000,000 |
| Annual Net Income | 6,720,000 | 17,273,000,000 | 11,195,000,000 | 2,530,000,000 | -6,654,000,000 |
| Last Quarter Sales | 366,040,000 | 8,634,000,000 | 6,548,000,000 | 4,547,000,000 | 76,000,000 |
| Last Quarter Net Income | -23,600,000 | 4,890,000,000 | 2,791,000,000 | 563,000,000 | 251,000,000 |
| 60-Month Beta | 1.04 | 0.96 | 1.08 | 0.86 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/27/24 | 2.41 on 01/25/24 | 3.18 on 01/31/24 | 1.58 on 04/25/23 | 0.94 on 02/26/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 05/01/24 | 07/25/23 | 04/25/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 02/08/24 | 04/08/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 30.70 | 37.96 | 16.80 | 15.03 |