Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Green Dot Corp (GDOT)

Green Dot Corp (GDOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 29.75 178.00 274.98 136.14 106.42
High 30.25 178.75 275.96 138.45 107.48
Low 29.57 177.20 273.79 135.59 105.54
Last 29.71 178.23 274.36 138.31 107.26
Change +0.18 +1.96 +2.47 +3.37 +1.77
% Change +0.61% +1.11% +0.91% +2.50% +1.68%
Volume 616,700 8,312,199 2,718,100 5,668,300 5,899,400
20-Day Average Volume 1,362,090 7,537,705 3,788,960 8,690,055 8,379,475
Previous Close 29.53 176.27 271.89 134.94 105.49
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.60 178.40 273.82 133.04 102.54
20-Day Raw Stochastic 19.95% 65.84% 69.52% 98.99% 98.50%
20-Day Relative Strength 26.98% 52.65% 52.81% 60.84% 64.75%
Weighted Alpha -55.00 +30.00 +39.20 +36.90 +44.30
Today's Opinion 100% Sell 72% Buy 96% Buy 100% Buy 100% Buy
Previous Opinion 100% Sell 72% Buy 80% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.37% since 08/09/19 -0.46% since 08/09/19 -0.21% since 08/09/19 +1.33% since 08/09/19 +1.86% since 08/09/19
Low 27.81 on 08/12/19 173.16 on 08/14/19 265.85 on 08/14/19 129.95 on 08/14/19 101.67 on 08/14/19
High 30.25 on 08/16/19 178.92 on 08/13/19 275.96 on 08/16/19 138.45 on 08/16/19 107.48 on 08/16/19
1-Month  
%Chg -38.63% since 07/16/19 -0.60% since 07/16/19 -0.82% since 07/16/19 +6.63% since 07/16/19 +14.22% since 07/16/19
Low 24.19 on 08/08/19 166.98 on 08/05/19 253.90 on 08/05/19 124.59 on 08/05/19 92.86 on 07/24/19
High 51.86 on 08/01/19 184.07 on 07/29/19 283.33 on 07/29/19 138.45 on 08/16/19 107.48 on 08/16/19
3-Month  
%Chg -38.13% since 05/16/19 +8.10% since 05/16/19 +8.26% since 05/16/19 +16.13% since 05/16/19 +22.19% since 05/16/19
Low 24.19 on 08/08/19 156.75 on 06/03/19 240.25 on 06/03/19 115.82 on 06/03/19 82.24 on 06/03/19
High 51.86 on 08/01/19 184.07 on 07/29/19 283.33 on 07/29/19 138.45 on 08/16/19 107.48 on 08/16/19
6-Month  
%Chg -60.03% since 02/15/19 +22.99% since 02/15/19 +23.52% since 02/15/19 +26.97% since 02/15/19 +25.04% since 02/15/19
Low 24.19 on 08/08/19 143.18 on 02/21/19 215.93 on 03/08/19 104.73 on 03/08/19 81.62 on 05/09/19
High 76.22 on 02/20/19 184.07 on 07/29/19 283.33 on 07/29/19 138.45 on 08/16/19 107.48 on 08/16/19
Key Statistics  
Market Capitalization, $K 1,539,543 353,592,800 278,354,112 44,805,388 42,150,284
Shares Outstanding, K 51,819 1,983,913 1,014,558 323,949 392,973
Annual Sales 1,041,760,000 20,609,000,000 14,950,000,000 8,423,000,000 5,823,000,000
Annual Net Income 118,700,000 10,301,000,000 5,859,000,000 846,000,000 1,187,000,000
Last Quarter Sales 278,330,000 5,840,000,000 4,113,000,000 2,112,000,000 1,512,000,000
Last Quarter Net Income 34,690,000 3,101,000,000 2,048,000,000 154,000,000 223,000,000
60-Month Beta 0.96 0.96 1.08 0.64 0.80
Per-Share Information  
Most Recent Earnings 0.90 on 08/07/19 1.37 on 07/23/19 1.89 on 07/30/19 1.78 on 08/06/19 0.82 on 07/25/19
Latest Earnings Date 08/07/19 07/23/19 07/30/19 08/06/19 07/25/19
Most Recent Dividend N/A 0.250 on 08/15/19 0.330 on 07/08/19 0.350 on 06/13/19 N/A
Next Ex-Dividends Date N/A 08/15/19 07/08/19 09/12/19 N/A
Ratios  
Price/Earnings ttm 10.36 33.96 38.84 21.25 32.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar