Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Green Dot Corp (GDOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 61.13 154.99 234.84 110.16 85.78
High 61.61 155.68 236.00 111.33 86.29
Low 58.76 152.85 230.68 109.48 85.15
Last 58.78 153.07 230.76 110.41 85.58
Change -3.22 -2.73 -5.11 +0.25 -0.49
% Change -5.19% -1.75% -2.17% +0.23% -0.57%
Volume 884,700 8,120,100 3,709,300 6,868,700 4,052,400
20-Day Average Volume 844,815 8,798,125 3,108,360 3,848,495 3,764,000
Previous Close 62.00 155.80 235.87 110.16 86.07
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 60.26 150.63 227.24 107.51 85.33
20-Day Raw Stochastic 21.46% 69.56% 70.12% 76.36% 57.47%
20-Day Relative Strength 36.10% 61.97% 62.34% 60.02% 55.51%
Weighted Alpha -22.20 +28.90 +34.00 +14.80 +22.20
Today's Opinion 64% Sell 80% Buy 88% Buy 88% Buy 40% Buy
Previous Opinion 16% Sell 96% Buy 100% Buy 72% Buy 40% Buy
Last Month's Opinion 100% Sell 80% Buy 56% Buy 8% Buy 48% Buy
Performance  
5-Days  
%Chg +0.38% since 03/15/19 -1.54% since 03/15/19 -0.18% since 03/15/19 +1.41% since 03/15/19 -0.77% since 03/15/19
Low 58.51 on 03/18/19 152.71 on 03/20/19 227.84 on 03/20/19 104.87 on 03/20/19 83.31 on 03/20/19
High 62.44 on 03/21/19 156.68 on 03/21/19 237.08 on 03/21/19 112.17 on 03/18/19 87.03 on 03/18/19
1-Month  
%Chg -12.92% since 02/22/19 +4.94% since 02/22/19 +3.33% since 02/22/19 +3.10% since 02/22/19 +0.65% since 02/22/19
Low 56.23 on 03/07/19 144.50 on 03/08/19 215.93 on 03/08/19 104.73 on 03/08/19 83.31 on 03/20/19
High 68.11 on 02/25/19 156.82 on 03/15/19 237.08 on 03/21/19 112.17 on 03/18/19 87.26 on 03/15/19
3-Month  
%Chg -16.85% since 12/21/18 +23.19% since 12/21/18 +31.72% since 12/21/18 +12.84% since 12/21/18 +20.67% since 12/21/18
Low 56.23 on 03/07/19 121.60 on 12/24/18 171.89 on 12/24/18 94.53 on 12/26/18 68.45 on 01/16/19
High 84.00 on 01/15/19 156.82 on 03/15/19 237.08 on 03/21/19 112.17 on 03/18/19 87.26 on 03/15/19
6-Month  
%Chg -32.63% since 09/21/18 +2.01% since 09/21/18 +3.99% since 09/21/18 -0.15% since 09/21/18 +5.08% since 09/21/18
Low 56.23 on 03/07/19 121.60 on 12/24/18 171.89 on 12/24/18 94.53 on 12/26/18 68.45 on 01/16/19
High 93.00 on 11/08/18 156.82 on 03/15/19 237.08 on 03/21/19 112.17 on 03/18/19 87.26 on 03/15/19
Key Statistics  
Market Capitalization, $K 3,112,929 307,268,896 236,738,512 35,653,708 33,544,708
Shares Outstanding, K 52,959 2,007,375 1,025,908 322,921 391,969
Annual Sales, $M 1,041,760,000 20,609,000,000 14,950,000,000 8,423,000,000 5,823,000,000
Annual Net Income, $M 118,700,000 10,301,000,000 5,859,000,000 846,000,000 1,187,000,000
Last Quarter Sales, $M 237,830,000 5,506,000,000 3,807,000,000 2,167,000,000 1,551,000,000
Last Quarter Net Income, $M 14,270,000 2,977,000,000 899,000,000 298,000,000 286,000,000
60-Month Beta 0.76 1.00 1.14 0.74 0.82
Per-Share Information  
Most Recent Earnings 0.56 on 02/20/19 1.30 on 01/30/19 1.55 on 01/31/19 1.60 on 02/12/19 0.84 on 02/07/19
Latest Earnings Date 05/08/19 04/24/19 05/01/19 05/07/19 05/07/19
Most Recent Dividend N/A 0.250 on 02/14/19 0.330 on 01/08/19 0.350 on 03/14/19 N/A
Next Ex-Dividends Date N/A 02/14/19 04/08/19 03/14/19 N/A
Ratios  
Price/Earnings ttm 24.31 32.32 36.34 20.98 27.76
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar