Gardner Denver Holdings Inc (GDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDI | TEL | OLED | NVT | LFUS |
| Company | Gardner Denver Holdings Inc | Te Connectivity Ltd | Universal Display | Nvent Electric Plc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 32.92 | 141.75 | 152.15 | 72.84 | 225.46 |
| High | 33.59 | 142.65 | 154.89 | 73.65 | 227.32 |
| Low | 31.05 | 140.29 | 150.32 | 71.45 | 224.90 |
| Last | 32.79 | 140.48 | 152.96 | 71.54 | 226.12 |
| Change | -0.82 | -1.00 | +0.99 | -1.00 | +0.17 |
| % Change | -2.44% | -0.71% | +0.65% | -1.38% | +0.08% |
| Volume | 9,109,500 | 2,295,878 | 203,000 | 1,662,203 | 80,100 |
| 20-Day Average Volume | 2,307,380 | 1,850,915 | 231,150 | 1,250,725 | 140,365 |
| Previous Close | 33.61 | 141.48 | 151.97 | 72.54 | 225.95 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 143.81 | 162.80 | 74.79 | 234.38 |
| 20-Day Raw Stochastic | 22.00% | 2.47% | 12.84% | 1.20% | 6.50% |
| 20-Day Relative Strength | 36.03% | 46.01% | 35.65% | 49.96% | 41.65% |
| Weighted Alpha | +10.60 | +9.95 | +1.55 | +65.59 | -11.68 |
| Today's Opinion | 24% Buy | 64% Buy | 56% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 64% Buy | 56% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 96% Buy | 72% Buy | 24% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 02/21/20 | -4.25% since 04/11/24 | -6.90% since 04/11/24 | -4.49% since 04/11/24 | -5.37% since 04/11/24 |
| Low | 31.05 on 02/28/20 | 140.29 on 04/18/24 | 150.32 on 04/18/24 | 71.45 on 04/18/24 | 224.90 on 04/18/24 |
| High | 37.42 on 02/24/20 | 145.99 on 04/12/24 | 163.00 on 04/12/24 | 75.78 on 04/15/24 | 238.54 on 04/12/24 |
| 1-Month | |||||
| %Chg | -7.84% since 01/28/20 | +0.34% since 03/18/24 | -4.11% since 03/18/24 | +1.27% since 03/18/24 | -1.43% since 03/18/24 |
| Low | 31.05 on 02/28/20 | 139.77 on 03/19/24 | 150.32 on 04/18/24 | 70.02 on 03/19/24 | 224.90 on 04/18/24 |
| High | 38.96 on 02/21/20 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 78.98 on 04/09/24 | 243.66 on 04/01/24 |
| 3-Month | |||||
| %Chg | -3.90% since 11/27/19 | +7.68% since 01/18/24 | -14.89% since 01/18/24 | +27.11% since 01/18/24 | -5.27% since 01/18/24 |
| Low | 31.05 on 02/28/20 | 129.92 on 01/19/24 | 150.32 on 04/18/24 | 56.00 on 01/19/24 | 224.90 on 04/18/24 |
| High | 38.96 on 02/21/20 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 78.98 on 04/09/24 | 253.13 on 01/31/24 |
| 6-Month | |||||
| %Chg | +17.07% since 08/28/19 | +15.15% since 10/18/23 | -5.71% since 10/18/23 | +45.05% since 10/18/23 | -2.68% since 10/18/23 |
| Low | 26.33 on 09/04/19 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 45.60 on 10/27/23 | 212.80 on 10/30/23 |
| High | 38.96 on 02/21/20 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 78.98 on 04/09/24 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,728,902 | 43,971,980 | 7,198,211 | 12,038,376 | 5,631,352 |
| Shares Outstanding, K | 205,212 | 310,800 | 47,366 | 165,955 | 24,923 |
| Annual Sales | 2,451,900,000 | 16,034,000,000 | 576,430,000 | 3,263,600,000 | 2,362,660,000 |
| Annual Net Income | 159,100,000 | 1,910,000,000 | 203,010,000 | 567,100,000 | 259,490,000 |
| Last Quarter Sales | 605,800,000 | 3,831,000,000 | 158,320,000 | 861,200,000 | 533,810,000 |
| Last Quarter Net Income | 25,800,000 | 1,803,000,000 | 61,980,000 | 254,900,000 | 42,880,000 |
| 60-Month Beta | 1.48 | 1.39 | 1.45 | 1.35 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/28/19 | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 0.78 on 02/06/24 | 2.02 on 01/30/24 |
| Latest Earnings Date | 02/17/20 | 04/24/24 | 05/02/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.190 on 01/18/24 | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | 06/07/13 | 05/23/24 | 03/14/24 | 04/25/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.22 | 20.29 | 36.33 | 23.91 | 19.57 |