Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gardner Denver Holdings Inc (GDI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 27.32 88.63 168.26 28.02 199.04
High 27.95 89.84 172.30 28.39 202.65
Low 27.29 88.41 167.43 28.00 198.05
Last 27.80 89.81 172.03 28.20 201.83
Change +0.48 +1.18 +3.75 +0.19 +3.78
% Change +1.76% +1.33% +2.23% +0.68% +1.91%
Volume 1,073,100 1,803,600 501,500 1,376,000 116,400
20-Day Average Volume 1,044,820 1,338,120 578,935 1,056,230 153,615
Previous Close 27.32 88.63 168.28 28.01 198.05
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.67 85.83 164.19 27.59 192.37
20-Day Raw Stochastic 59.54% 99.70% 88.44% 92.64% 94.41%
20-Day Relative Strength 55.19% 65.44% 68.98% 61.17% 62.79%
Weighted Alpha -5.88 +1.81 +104.25 +23.03 +5.63
Today's Opinion 40% Buy 96% Buy 88% Buy 96% Buy 96% Buy
Previous Opinion 8% Buy 96% Buy 80% Buy 80% Buy 88% Buy
Last Month's Opinion 24% Buy 48% Buy 72% Buy 16% Sell 16% Sell
Performance  
5-Days  
%Chg +1.39% since 04/16/19 +1.30% since 04/16/19 -0.47% since 04/16/19 +0.46% since 04/16/19 +0.49% since 04/16/19
Low 26.77 on 04/18/19 88.39 on 04/22/19 166.20 on 04/22/19 27.87 on 04/22/19 196.70 on 04/22/19
High 27.95 on 04/23/19 89.84 on 04/23/19 174.87 on 04/17/19 28.39 on 04/23/19 203.15 on 04/17/19
1-Month  
%Chg +3.89% since 03/22/19 +9.94% since 03/22/19 +11.48% since 03/22/19 +9.43% since 03/22/19 +10.46% since 03/22/19
Low 26.56 on 03/25/19 79.98 on 03/28/19 150.31 on 03/27/19 25.64 on 03/25/19 179.52 on 03/27/19
High 28.50 on 04/12/19 89.84 on 04/23/19 174.87 on 04/17/19 28.39 on 04/23/19 203.15 on 04/17/19
3-Month  
%Chg +23.94% since 01/23/19 +18.17% since 01/23/19 +81.16% since 01/23/19 +15.43% since 01/23/19 +11.60% since 01/23/19
Low 22.38 on 01/24/19 75.62 on 01/24/19 95.75 on 01/24/19 23.68 on 01/31/19 168.99 on 01/30/19
High 28.50 on 04/12/19 89.84 on 04/23/19 174.87 on 04/17/19 28.39 on 04/23/19 203.15 on 04/17/19
6-Month  
%Chg +11.56% since 10/23/18 +17.06% since 10/23/18 +55.07% since 10/23/18 +23.79% since 10/23/18 +14.21% since 10/23/18
Low 18.70 on 12/26/18 69.84 on 12/26/18 78.78 on 01/03/19 19.71 on 12/21/18 155.15 on 12/24/18
High 28.56 on 11/07/18 89.84 on 04/23/19 174.87 on 04/17/19 28.39 on 04/23/19 203.15 on 04/17/19
Key Statistics  
Market Capitalization, $K 5,475,174 30,032,630 7,927,671 4,974,884 4,893,022
Shares Outstanding, K 200,409 338,854 47,110 177,611 24,706
Annual Sales, $M 2,689,800,000 13,988,000,000 247,410,000 2,213,600,000 1,718,470,000
Annual Net Income, $M 269,400,000 2,565,000,000 58,840,000 230,800,000 164,570,000
Last Quarter Sales, $M 712,700,000 3,347,000,000 70,140,000 568,100,000 402,280,000
Last Quarter Net Income, $M 94,500,000 276,000,000 19,250,000 67,000,000 32,660,000
60-Month Beta 1.60 1.03 1.44 N/A 0.92
Per-Share Information  
Most Recent Earnings 0.57 on 02/19/19 1.29 on 01/23/19 0.40 on 02/21/19 0.45 on 01/31/19 1.87 on 01/30/19
Latest Earnings Date 04/30/19 04/24/19 05/02/19 04/25/19 05/01/19
Most Recent Dividend N/A 0.440 on 02/21/19 0.100 on 03/14/19 0.175 on 04/17/19 0.430 on 02/20/19
Next Ex-Dividends Date N/A 02/21/19 03/14/19 04/17/19 02/20/19
Ratios  
Price/Earnings ttm 18.55 16.29 136.27 0.00 21.14
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar