Gardner Denver Holdings Inc (GDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDI | TEL | OLED | BWXT | LFUS |
| Company | Gardner Denver Holdings Inc | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 32.92 | 141.47 | 150.00 | 92.19 | 227.59 |
| High | 33.59 | 144.11 | 153.25 | 92.55 | 230.39 |
| Low | 31.05 | 140.39 | 149.53 | 91.67 | 226.33 |
| Last | 32.79 | 143.77 | 152.22 | 92.31 | 228.84 |
| Change | -0.82 | +3.22 | +2.41 | +0.71 | +2.09 |
| % Change | -2.44% | +2.29% | +1.61% | +0.78% | +0.92% |
| Volume | 9,109,500 | 3,026,200 | 191,500 | 910,000 | 79,500 |
| 20-Day Average Volume | 2,307,380 | 1,973,845 | 218,975 | 681,650 | 131,590 |
| Previous Close | 33.61 | 140.55 | 149.81 | 91.60 | 226.75 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 143.66 | 161.37 | 97.68 | 234.03 |
| 20-Day Raw Stochastic | 22.00% | 46.47% | 15.68% | 7.95% | 22.08% |
| 20-Day Relative Strength | 36.03% | 52.22% | 36.72% | 40.06% | 44.45% |
| Weighted Alpha | +10.60 | +17.17 | +5.08 | +41.60 | -9.14 |
| Today's Opinion | 24% Buy | 96% Buy | 56% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 64% Buy | 56% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 96% Buy | 96% Buy | 8% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 02/21/20 | +1.23% since 04/15/24 | -4.62% since 04/15/24 | -1.64% since 04/15/24 | -1.00% since 04/15/24 |
| Low | 31.05 on 02/28/20 | 140.12 on 04/19/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 224.64 on 04/19/24 |
| High | 37.42 on 02/24/20 | 144.11 on 04/22/24 | 159.91 on 04/16/24 | 94.57 on 04/17/24 | 233.57 on 04/17/24 |
| 1-Month | |||||
| %Chg | -7.84% since 01/28/20 | +0.32% since 03/22/24 | -8.40% since 03/22/24 | -9.98% since 03/22/24 | -1.00% since 03/22/24 |
| Low | 31.05 on 02/28/20 | 140.12 on 04/19/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 224.64 on 04/19/24 |
| High | 38.96 on 02/21/20 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 103.49 on 03/28/24 | 243.66 on 04/01/24 |
| 3-Month | |||||
| %Chg | -3.90% since 11/27/19 | +7.94% since 01/22/24 | -17.28% since 01/22/24 | +14.97% since 01/22/24 | -5.53% since 01/22/24 |
| Low | 31.05 on 02/28/20 | 133.57 on 01/23/24 | 148.75 on 04/19/24 | 80.23 on 01/23/24 | 224.64 on 04/19/24 |
| High | 38.96 on 02/21/20 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 | 253.13 on 01/31/24 |
| 6-Month | |||||
| %Chg | +17.07% since 08/28/19 | +22.25% since 10/20/23 | -2.72% since 10/20/23 | +20.65% since 10/20/23 | +0.62% since 10/20/23 |
| Low | 26.33 on 09/04/19 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 72.91 on 10/30/23 | 212.80 on 10/30/23 |
| High | 38.96 on 02/21/20 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,728,902 | 43,682,940 | 7,095,901 | 8,372,880 | 5,651,291 |
| Shares Outstanding, K | 205,212 | 310,800 | 47,366 | 91,407 | 24,923 |
| Annual Sales | 2,451,900,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 2,362,660,000 |
| Annual Net Income | 159,100,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 259,490,000 |
| Last Quarter Sales | 605,800,000 | 3,831,000,000 | 158,320,000 | 725,520,000 | 533,810,000 |
| Last Quarter Net Income | 25,800,000 | 1,803,000,000 | 61,980,000 | 65,890,000 | 42,880,000 |
| 60-Month Beta | 1.48 | 1.39 | 1.45 | 0.73 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/28/19 | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 1.01 on 02/27/24 | 2.02 on 01/30/24 |
| Latest Earnings Date | 02/17/20 | 04/24/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | 06/07/13 | 05/23/24 | 03/14/24 | 03/08/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.22 | 19.95 | 36.08 | 30.85 | 19.24 |