Godaddy Inc (GDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDDY | VIPS | MMYT | QNST | RENN |
| Company | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc | Renren Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 124.00 | 15.91 | 65.79 | 17.34 | 1.7400 |
| High | 124.69 | 16.21 | 67.19 | 17.76 | 1.8000 |
| Low | 122.66 | 15.71 | 65.26 | 17.34 | 1.6500 |
| Last | 123.83 | 15.81 | 65.54 | 17.65 | 1.6500 |
| Change | +0.43 | +0.02 | +0.34 | +0.40 | -0.0500 |
| % Change | +0.35% | +0.13% | +0.52% | +2.32% | -2.94% |
| Volume | 993,900 | 4,171,300 | 425,800 | 288,500 | 74,500 |
| 20-Day Average Volume | 1,202,270 | 3,585,935 | 823,275 | 310,720 | 55,250 |
| Previous Close | 123.40 | 15.79 | 65.20 | 17.25 | 1.7000 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 123.14 | 16.44 | 67.82 | 17.15 | 1.2406 |
| 20-Day Raw Stochastic | 62.10% | 34.13% | 29.79% | 93.75% | 83.87% |
| 20-Day Relative Strength | 58.12% | 43.20% | 51.56% | 62.37% | 66.35% |
| Weighted Alpha | +72.78 | -1.63 | +166.99 | +89.21 | +4.70 |
| Today's Opinion | 96% Buy | 24% Sell | 72% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 96% Buy | 24% Sell | 72% Buy | 96% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 04/17/24 | +3.13% since 04/17/24 | +4.35% since 04/17/24 | +7.36% since 04/17/24 | +15.38% since 06/13/23 |
| Low | 119.76 on 04/19/24 | 14.81 on 04/19/24 | 60.55 on 04/19/24 | 16.00 on 04/18/24 | 1.4100 on 06/15/23 |
| High | 124.69 on 04/24/24 | 16.21 on 04/24/24 | 67.19 on 04/24/24 | 17.76 on 04/24/24 | 1.8000 on 06/21/23 |
| 1-Month | |||||
| %Chg | +1.82% since 03/22/24 | -4.87% since 03/22/24 | -4.64% since 03/22/24 | +4.62% since 03/22/24 | +72.54% since 05/19/23 |
| Low | 118.39 on 04/01/24 | 14.81 on 04/19/24 | 60.55 on 04/19/24 | 16.00 on 04/18/24 | 0.8700 on 06/01/23 |
| High | 127.15 on 04/08/24 | 17.74 on 04/03/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 | 1.8000 on 06/21/23 |
| 3-Month | |||||
| %Chg | +14.29% since 01/24/24 | -3.71% since 01/24/24 | +36.86% since 01/24/24 | +36.82% since 01/24/24 | +17.86% since 03/21/23 |
| Low | 106.42 on 01/31/24 | 14.81 on 04/19/24 | 47.52 on 01/25/24 | 12.19 on 02/05/24 | 0.8700 on 06/01/23 |
| High | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 | 1.8000 on 06/21/23 |
| 6-Month | |||||
| %Chg | +65.46% since 10/24/23 | +7.92% since 10/24/23 | +70.50% since 10/24/23 | +69.71% since 10/24/23 | -95.13% since 12/21/22 |
| Low | 71.15 on 10/27/23 | 13.90 on 11/10/23 | 36.81 on 10/27/23 | 9.89 on 10/27/23 | 0.8700 on 06/01/23 |
| High | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 | 2.5000 on 12/22/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,581,784 | 9,251,488 | 6,919,675 | 946,870 | 42,725 |
| Shares Outstanding, K | 142,478 | 585,908 | 106,130 | 54,891 | 25,894 |
| Annual Sales | 4,254,100,000 | 15,895,440,000 | 593,040,000 | 580,620,000 | 45,810,000 |
| Annual Net Income | 1,374,800,000 | 1,143,200,000 | -11,320,000 | -68,870,000 | -75,240,000 |
| Last Quarter Sales | 1,100,300,000 | 4,920,780,000 | 214,220,000 | 122,680,000 | 12,150,000 |
| Last Quarter Net Income | 1,113,900,000 | 417,690,000 | 24,260,000 | -11,550,000 | 5,970,000 |
| 60-Month Beta | 1.12 | 0.41 | 1.23 | 1.14 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/13/24 | 0.82 on 02/28/24 | 0.35 on 01/23/24 | -0.04 on 02/07/24 | 0.23 on 05/18/23 |
| Latest Earnings Date | 05/02/24 | 05/28/24 | 05/21/24 | 05/01/24 | 05/05/23 |
| Most Recent Dividend | N/A | 0.410 on 03/14/24 | N/A | N/A | 31.617 on 12/22/22 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.87 | 7.61 | 74.80 | 0.00 | 0.00 |