Godaddy Inc (GDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDDY | VIPS | GRUB | MMYT | BITA |
| Company | Godaddy Inc | Vipshop Holdings Ltd | Grubhub Inc | Makemytrip Ltd | Bitauto Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 70.72 | 22.81 | 72.61 | 15.53 | 15.89 |
| High | 71.38 | 23.27 | 74.68 | 15.56 | 15.94 |
| Low | 69.76 | 22.52 | 72.50 | 14.66 | 15.88 |
| Last | 70.19 | 22.90 | 73.55 | 14.82 | 15.90 |
| Change | -0.09 | +0.13 | +1.31 | -0.75 | +0.02 |
| % Change | -0.13% | +0.57% | +1.81% | -4.82% | +0.13% |
| Volume | 1,779,800 | 3,435,800 | 1,214,700 | 246,900 | 442,600 |
| 20-Day Average Volume | 1,641,950 | 5,060,145 | 1,540,985 | 304,640 | 269,340 |
| Previous Close | 70.28 | 22.77 | 72.24 | 15.57 | 15.88 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.92 | 21.65 | 70.62 | 15.96 | 15.84 |
| 20-Day Raw Stochastic | 52.41% | 90.05% | 81.98% | 6.99% | 78.95% |
| 20-Day Relative Strength | 47.12% | 62.90% | 63.40% | 43.27% | 69.37% |
| Weighted Alpha | +8.20 | +196.40 | +72.00 | -31.10 | +37.80 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 48% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 07/27/20 | +6.26% since 07/27/20 | +3.59% since 07/27/20 | -7.89% since 07/27/20 | +0.38% since 07/27/20 |
| Low | 66.50 on 07/30/20 | 21.26 on 07/28/20 | 69.59 on 07/30/20 | 14.66 on 08/03/20 | 15.82 on 07/30/20 |
| High | 71.38 on 08/03/20 | 23.27 on 08/03/20 | 74.68 on 08/03/20 | 16.31 on 07/29/20 | 15.94 on 08/03/20 |
| 1-Month | |||||
| %Chg | -1.56% since 07/02/20 | +11.82% since 07/02/20 | +5.27% since 07/02/20 | -7.78% since 07/02/20 | +0.38% since 07/02/20 |
| Low | 66.50 on 07/30/20 | 19.55 on 07/24/20 | 68.41 on 07/24/20 | 14.63 on 07/14/20 | 15.75 on 07/16/20 |
| High | 73.54 on 07/15/20 | 23.27 on 08/03/20 | 74.68 on 08/03/20 | 17.35 on 07/21/20 | 15.94 on 08/03/20 |
| 3-Month | |||||
| %Chg | +6.64% since 05/01/20 | +50.66% since 05/01/20 | +61.68% since 05/01/20 | +6.54% since 05/01/20 | +36.72% since 05/01/20 |
| Low | 64.56 on 05/04/20 | 14.16 on 05/06/20 | 43.26 on 05/07/20 | 12.12 on 05/14/20 | 10.52 on 05/15/20 |
| High | 84.49 on 06/23/20 | 23.27 on 08/03/20 | 74.68 on 08/03/20 | 19.89 on 06/05/20 | 15.95 on 06/17/20 |
| 6-Month | |||||
| %Chg | +1.43% since 02/03/20 | +77.52% since 02/03/20 | +36.76% since 02/03/20 | -35.59% since 02/03/20 | +6.50% since 02/03/20 |
| Low | 40.25 on 03/18/20 | 11.53 on 02/28/20 | 29.35 on 03/23/20 | 10.00 on 03/19/20 | 9.60 on 03/23/20 |
| High | 84.49 on 06/23/20 | 23.27 on 08/03/20 | 74.68 on 08/03/20 | 30.13 on 02/13/20 | 15.95 on 06/17/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,704,713 | 15,202,846 | 6,634,521 | 1,602,791 | 1,155,095 |
| Shares Outstanding, K | 166,544 | 667,670 | 91,840 | 102,941 | 72,739 |
| Annual Sales | 2,988,100,000 | 13,357,810,000 | 1,312,150,000 | 511,530,000 | 1,555,950,000 |
| Annual Net Income | 137,000,000 | 576,980,000 | -18,570,000 | -447,780,000 | -169,250,000 |
| Last Quarter Sales | 792,000,000 | 2,654,060,000 | 362,980,000 | 104,950,000 | 249,090,000 |
| Last Quarter Net Income | 42,900,000 | 96,710,000 | -33,430,000 | -338,760,000 | -118,060,000 |
| 60-Month Beta | 0.90 | 1.14 | 1.24 | 1.12 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/06/20 | 1.44 on 05/27/20 | -0.17 on 07/30/20 | -0.17 on 06/26/20 | 0.44 on 03/26/20 |
| Latest Earnings Date | 08/05/20 | 08/12/20 | 07/30/20 | 08/04/20 | 09/03/20 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 60.96 | 23.18 | 0.00 | 0.00 | 0.00 |
