Godaddy Inc (GDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Select Comparison Fields| Symbol | GDDY | VIPS | GRUB | MMYT | BITA |
| Company | Godaddy Inc | Vipshop Holdings Ltd | Grubhub Inc | Makemytrip Ltd | Bitauto Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 66.78 | 13.31 | 39.64 | 25.25 | 14.90 |
| High | 66.78 | 13.57 | 39.92 | 25.43 | 14.93 |
| Low | 66.06 | 13.28 | 39.37 | 25.05 | 14.74 |
| Last | 66.34 | 13.56 | 39.69 | 25.13 | 14.93 |
| Change | -0.46 | +0.26 | +0.12 | -0.15 | +0.07 |
| % Change | -0.69% | +1.95% | +0.30% | -0.59% | +0.47% |
| Volume | 83,287 | 632,022 | 254,656 | 7,554 | 43,885 |
| 20-Day Average Volume | 1,293,955 | 6,211,452 | 3,263,614 | 216,048 | 374,986 |
| Previous Close | 66.80 | 13.30 | 39.57 | 25.28 | 14.86 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.65 | 12.61 | 40.89 | 25.50 | 14.98 |
| 20-Day Raw Stochastic | 32.48% | 82.72% | 44.39% | 33.19% | 62.86% |
| 20-Day Relative Strength | 48.40% | 67.13% | 40.64% | 52.54% | 49.29% |
| Weighted Alpha | +1.00 | +150.90 | -31.10 | +1.70 | -13.10 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 12/03/19 | +1.84% since 12/03/19 | -7.64% since 12/03/19 | +1.57% since 12/03/19 | +1.09% since 12/03/19 |
| Low | 65.89 on 12/04/19 | 12.72 on 12/04/19 | 39.46 on 12/09/19 | 24.58 on 12/05/19 | 14.55 on 12/05/19 |
| High | 68.26 on 12/06/19 | 13.77 on 12/09/19 | 43.72 on 12/04/19 | 25.86 on 12/09/19 | 14.95 on 12/09/19 |
| 1-Month | |||||
| %Chg | -4.17% since 11/08/19 | +11.95% since 11/08/19 | +9.51% since 11/08/19 | -4.68% since 11/08/19 | -3.19% since 11/08/19 |
| Low | 64.21 on 12/03/19 | 11.05 on 11/13/19 | 36.05 on 11/11/19 | 24.49 on 12/03/19 | 13.99 on 11/29/19 |
| High | 70.53 on 11/11/19 | 13.77 on 12/09/19 | 43.81 on 11/27/19 | 26.89 on 11/11/19 | 15.39 on 11/25/19 |
| 3-Month | |||||
| %Chg | +1.13% since 09/10/19 | +44.57% since 09/10/19 | -38.38% since 09/10/19 | +5.16% since 09/10/19 | +15.18% since 09/10/19 |
| Low | 59.93 on 10/10/19 | 8.56 on 10/02/19 | 32.11 on 10/30/19 | 21.21 on 10/18/19 | 12.69 on 09/11/19 |
| High | 73.49 on 11/07/19 | 13.77 on 12/09/19 | 67.68 on 09/12/19 | 28.06 on 11/06/19 | 15.48 on 11/07/19 |
| 6-Month | |||||
| %Chg | -9.87% since 06/10/19 | +77.33% since 06/10/19 | -38.75% since 06/10/19 | -0.82% since 06/10/19 | +39.36% since 06/10/19 |
| Low | 59.93 on 10/10/19 | 6.17 on 08/14/19 | 32.11 on 10/30/19 | 20.82 on 08/15/19 | 9.90 on 06/25/19 |
| High | 76.06 on 08/01/19 | 13.77 on 12/09/19 | 80.25 on 07/29/19 | 28.20 on 07/30/19 | 15.48 on 11/07/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,507,703 | 8,880,011 | 3,618,637 | 2,602,349 | 1,080,901 |
| Shares Outstanding, K | 172,271 | 667,670 | 91,449 | 102,941 | 72,739 |
| Annual Sales | 2,660,100,000 | 12,293,500,000 | 1,007,260,000 | 486,010,000 | 1,598,580,000 |
| Annual Net Income | 77,100,000 | 309,620,000 | 78,480,000 | -167,760,000 | -87,680,000 |
| Last Quarter Sales | 760,500,000 | 2,743,960,000 | 322,050,000 | 117,960,000 | 362,300,000 |
| Last Quarter Net Income | 76,200,000 | 122,480,000 | 1,010,000 | -36,930,000 | -22,390,000 |
| 60-Month Beta | 0.67 | 1.97 | 1.21 | 0.43 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/06/19 | 1.78 on 11/13/19 | 0.27 on 10/28/19 | -0.22 on 11/04/19 | 0.10 on 11/26/19 |
| Latest Earnings Date | 11/06/19 | 11/13/19 | 10/29/19 | 01/23/20 | 11/26/19 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 74.80 | 18.93 | 91.13 | 0.00 | 16.53 |
