General Dynamics Corp (GD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GD | RTX | LMT | BA | NOC |
| Company | General Dynamics Corp | Rtx Corp | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 259.38 | 114.58 | 469.00 | 171.18 | 458.69 |
| High | 264.88 | 117.93 | 484.82 | 172.50 | 477.39 |
| Low | 259.00 | 114.58 | 468.80 | 167.91 | 458.69 |
| Last | 263.67 | 117.74 | 483.16 | 170.57 | 472.38 |
| Change | +4.29 | +2.63 | +15.11 | -1.43 | +13.69 |
| % Change | +1.65% | +2.28% | +3.23% | -0.83% | +2.98% |
| Volume | 1,360,000 | 5,414,800 | 1,435,200 | 6,049,500 | 964,500 |
| 20-Day Average Volume | 1,694,230 | 4,145,000 | 1,259,035 | 10,682,175 | 718,895 |
| Previous Close | 259.38 | 115.11 | 468.05 | 172.00 | 458.69 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 263.05 | 116.17 | 483.10 | 174.08 | 469.15 |
| 20-Day Raw Stochastic | 51.57% | 86.81% | 55.00% | 29.08% | 59.78% |
| 20-Day Relative Strength | 41.60% | 50.61% | 39.97% | 55.05% | 46.46% |
| Weighted Alpha | -1.99 | +30.41 | +0.85 | -15.40 | -0.80 |
| Today's Opinion | 88% Sell | 8% Buy | 56% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 01/03/25 | +1.61% since 01/03/25 | +0.28% since 01/03/25 | +0.39% since 01/03/25 | +0.97% since 01/03/25 |
| Low | 257.56 on 01/06/25 | 113.73 on 01/06/25 | 461.24 on 01/08/25 | 167.41 on 01/10/25 | 450.81 on 01/07/25 |
| High | 264.88 on 01/13/25 | 117.93 on 01/13/25 | 484.82 on 01/13/25 | 175.02 on 01/07/25 | 477.39 on 01/13/25 |
| 1-Month | |||||
| %Chg | +0.21% since 12/13/24 | -0.01% since 12/13/24 | -2.32% since 12/13/24 | +0.54% since 12/13/24 | -1.59% since 12/13/24 |
| Low | 257.56 on 01/06/25 | 113.73 on 01/06/25 | 461.24 on 01/08/25 | 166.10 on 12/16/24 | 450.81 on 01/07/25 |
| High | 269.69 on 12/16/24 | 118.35 on 12/16/24 | 494.80 on 12/16/24 | 182.57 on 12/26/24 | 486.89 on 12/17/24 |
| 3-Month | |||||
| %Chg | -11.95% since 10/11/24 | -4.99% since 10/11/24 | -20.03% since 10/11/24 | +12.95% since 10/11/24 | -10.65% since 10/11/24 |
| Low | 257.26 on 12/12/24 | 113.73 on 01/06/25 | 461.24 on 01/08/25 | 137.03 on 11/15/24 | 450.81 on 01/07/25 |
| High | 316.90 on 11/13/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 182.57 on 12/26/24 | 539.76 on 11/11/24 |
| 6-Month | |||||
| %Chg | -7.12% since 07/12/24 | +16.25% since 07/12/24 | +4.19% since 07/12/24 | -6.44% since 07/12/24 | +9.29% since 07/12/24 |
| Low | 257.26 on 12/12/24 | 101.52 on 07/15/24 | 461.24 on 01/08/25 | 137.03 on 11/15/24 | 431.07 on 07/15/24 |
| High | 316.90 on 11/13/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | 555.57 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,501,080 | 156,713,824 | 114,525,832 | 105,446,552 | 68,823,408 |
| Shares Outstanding, K | 274,969 | 1,331,016 | 237,035 | 618,201 | 145,695 |
| Annual Sales | 42,272,000,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 39,290,000,000 |
| Annual Net Income | 3,315,000,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 2,056,000,000 |
| Last Quarter Sales | 11,671,000,000 | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | 9,996,000,000 |
| Last Quarter Net Income | 930,000,000 | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | 1,026,000,000 |
| 60-Month Beta | 0.61 | 0.81 | 0.48 | 1.52 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 10/23/24 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | 7.00 on 10/24/24 |
| Latest Earnings Date | 01/29/25 | 01/28/25 | 01/28/25 | 01/28/25 | 01/30/25 |
| Most Recent Dividend | 1.420 on 10/11/24 | 0.630 on 11/15/24 | 3.300 on 12/02/24 | 2.055 on 02/13/20 | 2.060 on 12/02/24 |
| Next Ex-Dividends Date | 01/17/25 | 11/15/24 | 12/02/24 | 02/13/20 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.75 | 20.97 | 16.61 | 0.00 | 17.68 |